Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amalgamated Financial Corp (NQ: AMAL )

24.60 +0.71 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.92 12.92 12.92 24,951 +0.19(+1.48%)
Dec 30, 2020 12.73 12.85 12.43 12.73 24,951 -0.06(-0.44%)
Dec 29, 2020 12.97 13.07 12.52 12.79 44,605 -0.27(-2.09%)
Dec 28, 2020 13.03 13.24 12.68 13.06 42,716 +0.23(+1.83%)
Dec 24, 2020 12.69 12.96 12.47 12.82 34,036 +0.30(+2.40%)
Dec 23, 2020 12.73 13.07 12.41 12.52 70,512 -0.26(-2.06%)
Dec 22, 2020 12.73 12.92 12.22 12.79 55,305 +0.02(+0.15%)
Dec 21, 2020 13.22 13.27 12.53 12.77 46,252 -0.55(-4.16%)
Dec 18, 2020 13.80 13.80 12.88 13.32 314,945 -0.32(-2.34%)
Dec 17, 2020 13.24 13.83 12.92 13.64 101,786 +0.52(+3.94%)
Dec 16, 2020 12.81 13.36 12.81 13.12 177,636 +0.17(+1.31%)
Dec 15, 2020 12.73 13.02 12.46 12.96 97,822 +0.50(+4.00%)
Dec 14, 2020 12.58 13.02 12.29 12.46 60,537 +0.00(+0.00%)
Dec 11, 2020 12.60 12.71 12.35 12.46 34,568 -0.25(-2.00%)
Dec 10, 2020 12.71 12.76 12.50 12.71 53,254 +0.00(+0.00%)
Dec 09, 2020 12.83 13.02 12.43 12.71 77,568 +0.10(+0.82%)
Dec 08, 2020 12.47 12.67 12.43 12.61 91,612 -0.04(-0.30%)
Dec 07, 2020 12.80 12.90 12.54 12.65 33,434 -0.15(-1.18%)
Dec 04, 2020 12.25 12.82 12.25 12.80 58,181 +0.36(+2.87%)
Dec 03, 2020 12.49 12.58 12.33 12.44 50,845 -0.04(-0.30%)
Dec 02, 2020 12.31 12.51 12.31 12.48 47,801 +0.01(+0.08%)
Dec 01, 2020 12.25 12.68 12.11 12.47 45,278 +0.51(+4.24%)
Nov 30, 2020 12.49 12.62 11.82 11.96 50,445 -0.69(-5.43%)
Nov 27, 2020 12.72 12.72 12.23 12.65 17,762 -0.07(-0.52%)
Nov 25, 2020 12.80 13.02 12.35 12.71 20,953 -0.23(-1.74%)
Nov 24, 2020 12.55 13.01 12.49 12.94 80,883 +0.61(+4.96%)
Nov 23, 2020 12.52 12.66 12.17 12.33 78,532 -0.20(-1.58%)
Nov 20, 2020 12.27 12.80 12.09 12.52 81,049 +0.08(+0.60%)
Nov 19, 2020 12.38 12.52 12.06 12.45 50,492 +0.43(+3.60%)
Nov 18, 2020 12.53 12.90 12.00 12.02 85,800 -0.48(-3.84%)
Nov 17, 2020 12.25 12.72 12.25 12.49 55,677 +0.07(+0.60%)
Nov 16, 2020 12.11 12.46 11.86 12.42 43,568 +0.74(+6.32%)
Nov 13, 2020 11.89 11.89 11.67 11.68 51,362 -0.02(-0.16%)
Nov 12, 2020 11.81 12.38 11.39 11.70 38,614 -0.37(-3.10%)
Nov 11, 2020 11.43 12.23 11.43 12.07 32,753 -0.50(-4.01%)
Nov 10, 2020 12.41 12.69 11.89 12.58 51,401 +0.50(+4.10%)
Nov 09, 2020 11.22 12.53 10.87 12.08 101,161 +1.76(+17.01%)
Nov 06, 2020 11.19 11.46 10.21 10.33 28,570 -0.69(-6.28%)
Nov 05, 2020 10.62 11.27 10.62 11.02 19,388 +0.32(+2.97%)
Nov 04, 2020 10.73 10.97 10.52 10.70 34,161 -0.33(-2.97%)
Nov 03, 2020 10.87 11.33 10.25 11.03 63,182 +0.41(+3.87%)
Nov 02, 2020 10.55 10.77 10.33 10.62 63,168 +0.24(+2.34%)
Oct 30, 2020 10.50 10.51 10.21 10.37 51,362 -0.05(-0.45%)
Oct 29, 2020 10.35 10.48 10.06 10.42 23,771 +0.05(+0.45%)
Oct 28, 2020 9.822 10.73 9.822 10.37 37,821 -0.47(-4.31%)
Oct 27, 2020 11.18 11.21 10.72 10.84 20,424 -0.25(-2.27%)
Oct 26, 2020 10.87 11.18 10.67 11.09 25,246 -0.01(-0.08%)
Oct 23, 2020 11.26 11.37 10.91 11.10 44,835 -0.13(-1.16%)
Oct 22, 2020 11.25 11.38 11.01 11.23 47,624 +0.10(+0.92%)
Oct 21, 2020 11.08 11.28 11.08 11.13 15,543 -0.06(-0.50%)
Oct 20, 2020 11.19 11.52 10.78 11.19 29,065 +0.17(+1.53%)
Oct 19, 2020 11.05 11.41 10.69 11.02 74,196 -0.07(-0.59%)
Oct 16, 2020 11.10 11.12 10.63 11.08 27,286 -0.09(-0.84%)
Oct 15, 2020 10.70 11.19 10.70 11.18 71,084 +0.21(+1.96%)
Oct 14, 2020 11.26 11.33 10.92 10.96 35,091 -0.36(-3.14%)
Oct 13, 2020 11.55 11.68 11.27 11.32 37,555 -0.22(-1.94%)
Oct 12, 2020 11.26 11.61 11.18 11.54 24,290 +0.36(+3.17%)
Oct 09, 2020 11.33 11.72 10.94 11.19 44,621 -0.47(-4.01%)
Oct 08, 2020 11.84 11.84 10.65 11.65 35,173 -0.02(-0.16%)
Oct 07, 2020 11.70 11.81 11.52 11.67 38,481 +0.16(+1.38%)
Oct 06, 2020 11.44 12.05 11.34 11.51 52,058 +0.19(+1.65%)
Oct 05, 2020 11.03 11.42 10.50 11.33 32,751 +0.49(+4.48%)
Oct 02, 2020 10.26 10.98 10.26 10.84 22,150 +0.39(+3.76%)
Oct 01, 2020 9.953 10.45 9.880 10.45 57,699 +0.56(+5.67%)
Sep 30, 2020 9.906 10.27 9.785 9.887 38,984 +0.06(+0.57%)
Sep 29, 2020 10.17 10.17 9.729 9.831 49,116 -0.11(-1.13%)
Sep 28, 2020 9.972 10.38 9.775 9.943 58,811 +0.10(+1.04%)
Sep 25, 2020 9.691 10.000 9.532 9.841 71,265 +0.01(+0.10%)
Sep 24, 2020 9.943 10.22 9.803 9.831 39,327 -0.09(-0.94%)
Sep 23, 2020 10.24 10.37 9.822 9.925 55,050 -0.15(-1.48%)
Sep 22, 2020 10.59 10.65 10.02 10.07 62,949 -0.44(-4.18%)
Sep 21, 2020 10.91 10.95 10.38 10.51 78,364 -0.54(-4.90%)
Sep 18, 2020 11.72 11.77 11.01 11.06 348,301 -0.54(-4.67%)
Sep 17, 2020 11.65 11.76 11.54 11.60 33,371 -0.16(-1.35%)
Sep 16, 2020 11.90 12.05 11.68 11.76 64,049 -0.05(-0.40%)
Sep 15, 2020 12.06 12.13 11.78 11.80 50,912 -0.21(-1.71%)
Sep 14, 2020 11.78 12.04 11.68 12.01 76,447 +0.36(+3.13%)
Sep 11, 2020 11.09 11.78 10.98 11.64 80,574 +0.52(+4.71%)
Sep 10, 2020 11.38 11.44 10.87 11.12 61,355 -0.21(-1.82%)
Sep 09, 2020 11.55 11.63 11.26 11.33 74,434 -0.15(-1.30%)
Sep 08, 2020 10.97 11.76 10.89 11.48 119,036 +0.54(+4.96%)
Sep 04, 2020 11.16 11.38 10.80 10.93 54,893 -0.22(-2.01%)
Sep 03, 2020 11.76 11.80 11.06 11.16 28,487 -0.53(-4.56%)
Sep 02, 2020 11.14 11.76 11.12 11.69 56,715 +0.54(+4.86%)
Sep 01, 2020 10.91 11.23 10.88 11.15 30,443 +0.15(+1.36%)
Aug 31, 2020 11.35 11.40 10.92 11.00 53,926 -0.45(-3.92%)
Aug 28, 2020 11.49 11.99 11.28 11.45 26,216 +0.11(+0.99%)
Aug 27, 2020 11.06 11.83 11.06 11.34 92,788 +0.43(+3.94%)
Aug 26, 2020 11.27 11.27 10.91 10.91 27,732 -0.38(-3.39%)
Aug 25, 2020 11.59 11.59 11.28 11.29 41,627 -0.16(-1.39%)
Aug 24, 2020 11.17 11.49 10.94 11.45 59,549 +0.26(+2.34%)
Aug 21, 2020 10.89 11.20 10.75 11.19 75,652 +0.34(+3.10%)
Aug 20, 2020 10.95 11.01 10.73 10.85 29,310 -0.32(-2.84%)
Aug 19, 2020 10.88 11.17 10.83 11.17 29,827 +0.31(+2.84%)
Aug 18, 2020 11.51 11.51 10.79 10.86 29,765 -0.58(-5.07%)
Aug 17, 2020 11.54 11.54 11.19 11.44 34,360 -0.05(-0.40%)
Aug 14, 2020 11.34 11.70 11.30 11.49 17,555 +0.04(+0.32%)
Aug 13, 2020 11.48 11.57 11.36 11.45 22,282 -0.20(-1.75%)
Aug 12, 2020 11.45 11.65 11.27 11.65 27,247 +0.26(+2.28%)
Aug 11, 2020 11.51 11.76 11.29 11.39 29,048 +0.11(+0.99%)
Aug 10, 2020 11.15 11.52 11.15 11.28 23,788 +0.09(+0.83%)
Aug 07, 2020 10.72 11.19 10.69 11.19 30,803 +0.38(+3.52%)
Aug 06, 2020 10.75 10.92 10.68 10.81 12,066 +0.05(+0.43%)
Aug 05, 2020 10.56 10.80 10.42 10.76 36,661 +0.32(+3.11%)
Aug 04, 2020 10.68 10.74 10.32 10.44 24,176 -0.35(-3.27%)
Aug 03, 2020 10.93 10.93 10.61 10.79 52,783 +0.06(+0.61%)
Jul 31, 2020 10.71 11.25 10.61 10.72 46,312 -0.15(-1.37%)
Jul 30, 2020 11.51 11.51 10.82 10.87 71,363 -0.71(-6.17%)
Jul 29, 2020 11.48 11.74 11.48 11.59 92,333 +0.15(+1.30%)
Jul 28, 2020 11.10 11.65 10.79 11.44 100,744 +0.94(+8.93%)
Jul 27, 2020 10.32 10.56 10.19 10.50 39,372 +0.13(+1.25%)
Jul 24, 2020 10.52 10.65 10.27 10.37 93,918 -0.14(-1.33%)
Jul 23, 2020 10.35 10.70 10.35 10.51 42,567 +0.06(+0.53%)
Jul 22, 2020 10.49 10.65 10.38 10.45 29,830 -0.21(-2.00%)
Jul 21, 2020 10.19 10.86 10.19 10.67 25,795 +0.58(+5.80%)
Jul 20, 2020 10.32 10.48 10.03 10.08 32,963 -0.35(-3.38%)
Jul 17, 2020 10.47 10.66 10.37 10.44 23,802 -0.10(-0.97%)
Jul 16, 2020 10.92 10.95 10.46 10.54 34,884 -0.34(-3.16%)
Jul 15, 2020 10.57 11.05 10.48 10.88 48,254 +0.71(+6.93%)
Jul 14, 2020 10.19 10.19 9.842 10.18 46,646 +0.08(+0.83%)
Jul 13, 2020 10.34 10.45 10.05 10.09 100,860 -0.17(-1.63%)
Jul 10, 2020 10.06 10.46 10.06 10.26 76,039 +0.23(+2.32%)
Jul 09, 2020 10.22 10.61 9.952 10.03 72,537 -0.58(-5.51%)
Jul 08, 2020 10.52 11.10 10.39 10.61 46,418 +0.20(+1.96%)
Jul 07, 2020 10.86 11.29 10.37 10.41 45,389 -0.58(-5.24%)
Jul 06, 2020 11.04 11.05 10.52 10.98 51,951 +0.20(+1.81%)
Jul 02, 2020 11.46 11.64 10.77 10.79 22,617 -0.32(-2.84%)
Jul 01, 2020 11.71 11.85 10.98 11.10 55,503 -0.63(-5.38%)
Jun 30, 2020 11.56 11.92 11.43 11.74 116,106 +0.06(+0.48%)
Jun 29, 2020 11.68 11.91 11.43 11.68 112,290 +0.01(+0.08%)
Jun 26, 2020 10.81 11.86 10.01 11.67 297,802 +0.66(+5.99%)
Jun 25, 2020 10.27 11.01 10.18 11.01 126,912 +0.59(+5.70%)
Jun 24, 2020 10.26 10.54 10.03 10.42 67,996 +0.11(+1.08%)
Jun 23, 2020 10.67 10.67 10.25 10.31 44,565 -0.19(-1.77%)
Jun 22, 2020 10.21 10.51 10.19 10.49 34,887 +0.05(+0.44%)
Jun 19, 2020 10.40 10.45 10.06 10.45 97,149 +0.22(+2.18%)
Jun 18, 2020 10.14 10.41 10.14 10.22 28,520 -0.07(-0.72%)
Jun 17, 2020 10.92 10.92 10.15 10.30 59,482 -0.65(-5.94%)
Jun 16, 2020 10.91 11.29 10.43 10.95 51,259 +0.57(+5.46%)
Jun 15, 2020 9.740 10.50 9.702 10.38 98,551 +0.20(+1.91%)
Jun 12, 2020 10.33 10.33 9.823 10.19 66,022 +0.43(+4.38%)
Jun 11, 2020 10.33 10.58 9.712 9.758 54,857 -1.14(-10.48%)
Jun 10, 2020 11.49 11.49 10.66 10.90 51,672 -0.65(-5.63%)
Jun 09, 2020 11.75 11.83 11.36 11.55 54,064 -0.58(-4.75%)
Jun 08, 2020 12.55 12.55 12.06 12.13 79,005 -0.15(-1.21%)
Jun 05, 2020 11.42 12.43 11.23 12.27 93,595 +1.57(+14.66%)
Jun 04, 2020 10.57 10.92 10.54 10.71 76,984 -0.07(-0.60%)
Jun 03, 2020 10.70 11.12 10.48 10.77 98,661 +0.43(+4.13%)
Jun 02, 2020 10.45 10.84 10.21 10.34 47,071 -0.04(-0.36%)
Jun 01, 2020 10.69 10.82 10.36 10.38 71,298 -0.05(-0.45%)
May 29, 2020 11.00 11.13 10.35 10.43 47,605 -0.75(-6.73%)
May 28, 2020 11.61 11.83 11.10 11.18 92,343 -0.16(-1.39%)
May 27, 2020 10.70 11.39 10.61 11.34 51,027 +0.98(+9.51%)
May 26, 2020 10.07 10.59 10.07 10.35 43,128 +0.54(+5.49%)
May 22, 2020 9.628 9.925 9.350 9.814 35,973 +0.25(+2.62%)
May 21, 2020 9.647 9.749 9.275 9.563 39,252 -0.09(-0.96%)
May 20, 2020 9.294 9.860 9.294 9.656 44,232 +0.45(+4.94%)
May 19, 2020 9.610 9.610 9.155 9.201 90,127 -0.54(-5.53%)
May 18, 2020 9.229 9.749 9.090 9.740 109,853 +0.88(+9.96%)
May 15, 2020 8.403 8.895 8.356 8.858 77,762 +0.45(+5.41%)
May 14, 2020 8.068 8.458 7.725 8.403 99,244 +0.04(+0.44%)
May 13, 2020 8.839 8.883 8.245 8.365 87,495 -0.67(-7.40%)
May 12, 2020 10.01 10.01 8.974 9.034 71,489 -0.96(-9.59%)
May 11, 2020 9.706 10.23 9.200 9.992 118,938 +0.22(+2.26%)
May 08, 2020 9.485 9.927 9.485 9.771 96,970 +0.56(+6.10%)
May 07, 2020 9.117 9.384 8.914 9.209 63,591 +0.24(+2.67%)
May 06, 2020 9.375 9.375 8.785 8.970 103,963 -0.26(-2.79%)
May 05, 2020 9.255 9.863 9.172 9.227 74,932 -0.30(-3.19%)
May 04, 2020 9.808 9.900 9.273 9.531 107,566 -0.46(-4.61%)
May 01, 2020 10.39 10.39 9.384 9.992 83,071 +0.14(+1.40%)
Apr 30, 2020 10.05 11.04 8.790 9.854 114,917 -0.97(-8.94%)
Apr 29, 2020 10.14 10.99 10.04 10.82 62,545 +0.96(+9.71%)
Apr 28, 2020 10.43 10.90 9.826 9.863 58,127 -0.28(-2.73%)
Apr 27, 2020 9.605 10.44 9.458 10.14 207,920 +0.68(+7.21%)
Apr 24, 2020 8.887 9.513 8.656 9.458 61,136 +0.58(+6.54%)
Apr 23, 2020 8.583 9.227 8.371 8.877 103,851 +0.29(+3.43%)
Apr 22, 2020 8.813 8.859 8.159 8.583 57,154 -0.09(-1.06%)
Apr 21, 2020 8.159 9.273 8.132 8.675 89,873 +0.23(+2.73%)
Apr 20, 2020 8.491 8.907 8.021 8.445 94,134 -0.13(-1.50%)
Apr 17, 2020 8.233 8.656 8.233 8.574 125,855 +0.71(+9.02%)
Apr 16, 2020 8.518 8.518 7.616 7.864 118,488 -0.64(-7.48%)
Apr 15, 2020 8.445 8.933 7.938 8.500 108,380 -0.08(-0.97%)
Apr 14, 2020 9.163 9.237 8.399 8.583 126,274 -0.31(-3.52%)
Apr 13, 2020 8.970 9.301 8.399 8.896 105,795 -0.04(-0.41%)
Apr 09, 2020 9.062 9.325 8.684 8.933 155,717 +0.08(+0.94%)
Apr 08, 2020 8.518 9.034 8.403 8.850 130,316 +0.53(+6.42%)
Apr 07, 2020 8.454 8.831 8.085 8.316 128,660 +0.03(+0.33%)
Apr 06, 2020 8.546 9.356 7.782 8.288 127,977 +0.15(+1.81%)
Apr 03, 2020 7.984 8.629 7.828 8.141 62,439 -0.05(-0.56%)
Apr 02, 2020 8.426 8.776 7.961 8.187 260,689 -0.34(-4.00%)
Apr 01, 2020 9.918 10.28 8.463 8.527 103,879 -1.44(-14.42%)
Mar 31, 2020 9.366 10.02 8.831 9.964 193,272 +0.46(+4.84%)
Mar 30, 2020 8.417 9.697 8.049 9.504 165,777 +1.01(+11.93%)
Mar 27, 2020 8.933 9.617 7.800 8.491 203,931 -0.52(-5.73%)
Mar 26, 2020 8.445 9.209 8.297 9.006 117,077 +0.72(+8.67%)
Mar 25, 2020 8.306 8.592 7.874 8.288 128,671 +0.00(+0.00%)
Mar 24, 2020 8.039 8.795 7.764 8.288 207,409 +0.80(+10.70%)
Mar 23, 2020 8.500 8.629 7.275 7.487 156,013 -0.87(-10.46%)
Mar 20, 2020 9.273 10.82 8.159 8.362 271,257 -0.95(-10.19%)
Mar 19, 2020 8.150 9.513 7.800 9.310 307,707 +1.12(+13.72%)
Mar 18, 2020 8.399 8.795 8.178 8.187 333,896 -0.76(-8.44%)
Mar 17, 2020 9.715 9.733 8.454 8.942 499,920 -0.63(-6.54%)
Mar 16, 2020 9.826 10.08 9.375 9.568 182,057 -1.27(-11.72%)
Mar 13, 2020 11.23 11.77 10.36 10.84 244,761 +0.09(+0.86%)
Mar 12, 2020 11.44 11.67 10.62 10.75 259,261 -1.24(-10.37%)
Mar 11, 2020 12.78 12.79 11.96 11.99 281,046 -1.11(-8.50%)
Mar 10, 2020 13.59 13.78 12.95 13.10 174,273 -0.20(-1.52%)
Mar 09, 2020 13.53 14.45 12.64 13.31 113,210 -1.10(-7.61%)
Mar 06, 2020 14.00 14.53 13.88 14.40 142,144 -0.15(-1.01%)
Mar 05, 2020 14.74 14.74 14.33 14.55 83,513 -0.64(-4.24%)
Mar 04, 2020 15.08 15.19 14.66 15.19 78,514 +0.36(+2.42%)
Mar 03, 2020 15.65 15.65 14.61 14.84 101,635 -0.84(-5.35%)
Mar 02, 2020 14.85 15.83 14.71 15.67 125,974 +0.93(+6.31%)
Feb 28, 2020 14.27 15.24 14.14 14.74 115,539 -0.10(-0.68%)
Feb 27, 2020 15.83 16.12 14.83 14.84 95,984 -1.34(-8.25%)
Feb 26, 2020 16.11 16.35 15.91 16.18 59,282 +0.17(+1.03%)
Feb 25, 2020 16.34 16.42 15.80 16.01 144,600 -0.23(-1.42%)
Feb 24, 2020 16.19 16.74 16.14 16.24 64,078 -0.52(-3.08%)
Feb 21, 2020 16.97 17.08 16.62 16.76 31,056 -0.20(-1.19%)
Feb 20, 2020 16.71 17.09 16.71 16.96 34,682 +0.15(+0.88%)
Feb 19, 2020 16.69 16.91 16.58 16.82 172,985 +0.19(+1.16%)
Feb 18, 2020 16.63 16.73 16.51 16.62 27,751 -0.01(-0.06%)
Feb 14, 2020 17.14 17.23 16.57 16.63 34,355 -0.56(-3.25%)
Feb 13, 2020 17.67 17.67 16.98 17.19 28,790 +0.15(+0.86%)
Feb 12, 2020 17.16 17.33 16.94 17.04 39,221 -0.09(-0.54%)
Feb 11, 2020 17.28 17.79 16.97 17.14 45,589 -0.06(-0.37%)
Feb 10, 2020 16.89 17.51 16.86 17.20 67,382 +0.26(+1.52%)
Feb 07, 2020 16.83 16.98 16.77 16.94 37,518 +0.05(+0.33%)
Feb 06, 2020 17.38 17.38 16.82 16.89 39,660 -0.39(-2.23%)
Feb 05, 2020 17.53 17.79 17.17 17.27 28,106 +0.11(+0.64%)
Feb 04, 2020 17.74 17.82 16.78 17.16 81,559 +0.75(+4.58%)
Feb 03, 2020 16.07 16.60 15.89 16.41 137,391 +0.61(+3.83%)
Jan 31, 2020 16.32 17.68 15.37 15.81 67,184 -0.12(-0.75%)
Jan 30, 2020 15.63 15.95 15.62 15.93 70,121 +0.11(+0.70%)
Jan 29, 2020 16.12 16.12 15.74 15.82 83,001 -0.28(-1.71%)
Jan 28, 2020 16.54 16.71 16.06 16.09 115,441 -0.39(-2.34%)
Jan 27, 2020 16.41 16.74 16.41 16.48 31,007 -0.23(-1.37%)
Jan 24, 2020 17.11 17.11 16.50 16.71 33,155 -0.26(-1.51%)
Jan 23, 2020 16.83 17.06 16.72 16.96 63,879 +0.02(+0.11%)
Jan 22, 2020 17.24 17.24 16.80 16.94 42,481 -0.24(-1.39%)
Jan 21, 2020 17.33 17.36 17.12 17.18 124,057 -0.19(-1.11%)
Jan 17, 2020 17.66 17.66 17.28 17.37 35,555 -0.14(-0.79%)
Jan 16, 2020 17.69 17.82 17.34 17.51 31,981 -0.01(-0.05%)
Jan 15, 2020 17.51 17.69 17.47 17.52 43,020 -0.04(-0.21%)
Jan 14, 2020 17.56 17.65 17.43 17.56 39,598 -0.03(-0.16%)
Jan 13, 2020 17.41 17.69 17.38 17.59 38,331 +0.13(+0.73%)
Jan 10, 2020 17.42 17.48 17.28 17.46 40,572 +0.02(+0.11%)
Jan 09, 2020 17.42 17.49 17.19 17.44 30,197 +0.02(+0.11%)
Jan 08, 2020 17.17 17.52 17.17 17.42 53,600 +0.33(+1.93%)
Jan 07, 2020 17.38 17.38 16.96 17.09 59,964 -0.23(-1.32%)
Jan 06, 2020 17.50 17.51 16.60 17.32 79,923 -0.27(-1.51%)
Jan 03, 2020 17.48 17.64 17.16 17.59 79,399 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.