Indicators

Amalgamated Financial Corp (NQ: AMAL )

23.89 -0.09 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.71	15.71	15.71	0	+0.04(+0.23%)
Aug 30, 2018	15.70	15.96	15.18	15.67	90,934	-0.17(-1.08%)
Aug 29, 2018	16.02	16.11	15.57	15.84	47,430	-0.10(-0.62%)
Aug 28, 2018	15.67	16.20	15.36	15.94	62,702	+0.36(+2.31%)
Aug 27, 2018	16.08	16.08	15.20	15.58	79,482	-0.36(-2.26%)
Aug 24, 2018	15.90	16.21	15.85	15.94	78,488	+0.01(+0.06%)
Aug 23, 2018	15.30	16.09	15.30	15.93	254,500	+0.59(+3.81%)
Aug 22, 2018	14.99	15.35	14.95	15.35	95,918	+0.36(+2.40%)
Aug 21, 2018	14.88	15.02	14.81	14.99	74,020	+0.14(+0.91%)
Aug 20, 2018	14.85	14.91	14.71	14.85	77,043	+0.06(+0.43%)
Aug 17, 2018	14.79	14.89	14.77	14.79	119,119	-0.01(-0.06%)
Aug 16, 2018	14.77	14.89	14.72	14.80	252,920	+0.00(+0.00%)
Aug 15, 2018	14.87	14.89	14.60	14.80	91,176	-0.06(-0.42%)
Aug 14, 2018	14.85	14.88	14.72	14.86	221,847	+0.00(+0.00%)
Aug 13, 2018	14.82	14.88	14.59	14.86	235,506	+0.09(+0.61%)
Aug 10, 2018	14.76	14.84	14.42	14.77	375,011	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.