Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.24	22.57	21.85	22.47	191,746	+0.18(+0.79%)
Dec 29, 2022	22.78	23.19	22.26	22.29	135,213	-0.46(-2.01%)
Dec 28, 2022	22.91	23.18	22.42	22.75	125,121	-0.10(-0.43%)
Dec 27, 2022	22.80	23.05	22.49	22.85	175,881	+0.31(+1.38%)
Dec 23, 2022	22.59	22.81	22.30	22.54	75,812	-0.12(-0.52%)
Dec 22, 2022	22.45	22.91	22.24	22.65	345,861	+0.20(+0.87%)
Dec 21, 2022	22.51	22.65	22.17	22.46	180,952	+0.13(+0.57%)
Dec 20, 2022	23.70	23.87	22.18	22.33	283,524	-1.02(-4.38%)
Dec 19, 2022	23.07	23.55	23.07	23.35	131,941	+0.27(+1.18%)
Dec 16, 2022	23.24	23.53	22.72	23.08	561,908	-0.24(-1.05%)
Dec 15, 2022	23.76	23.94	23.31	23.33	159,937	-0.55(-2.29%)
Dec 14, 2022	24.14	24.37	23.67	23.87	155,160	-0.38(-1.57%)
Dec 13, 2022	24.87	24.87	23.98	24.25	136,416	-0.33(-1.35%)
Dec 12, 2022	25.01	25.01	24.41	24.58	156,837	-0.36(-1.45%)
Dec 09, 2022	24.09	25.11	24.00	24.94	202,512	+0.85(+3.52%)
Dec 08, 2022	24.69	25.02	23.89	24.10	201,121	-0.52(-2.10%)
Dec 07, 2022	25.42	25.42	24.29	24.61	144,822	-0.79(-3.11%)
Dec 06, 2022	25.50	25.97	25.40	25.40	120,494	-0.23(-0.91%)
Dec 05, 2022	26.12	26.22	25.15	25.64	203,421	-0.50(-1.90%)
Dec 02, 2022	25.98	26.26	25.44	26.13	96,828	+0.06(+0.22%)
Dec 01, 2022	26.08	26.37	25.32	26.08	188,542	+0.07(+0.26%)
Nov 30, 2022	25.48	26.10	25.26	26.01	263,487	+0.49(+1.91%)
Nov 29, 2022	25.87	26.22	25.36	25.52	143,333	-0.35(-1.36%)
Nov 28, 2022	25.78	26.65	25.66	25.87	291,562	+0.09(+0.34%)
Nov 25, 2022	24.90	26.55	24.84	25.78	141,686	+1.04(+4.22%)
Nov 23, 2022	24.89	24.98	24.64	24.74	73,182	-0.15(-0.59%)
Nov 22, 2022	24.77	25.01	24.45	24.89	173,954	+0.12(+0.47%)
Nov 21, 2022	24.58	24.93	24.36	24.77	129,932	-0.03(-0.12%)
Nov 18, 2022	25.45	25.45	24.66	24.80	138,475	-0.30(-1.20%)
Nov 17, 2022	24.95	25.20	24.80	25.10	201,407	+0.07(+0.27%)
Nov 16, 2022	24.97	25.77	24.91	25.03	185,622	+0.23(+0.94%)
Nov 15, 2022	24.25	25.03	24.10	24.80	158,880	+0.82(+3.42%)
Nov 14, 2022	23.48	24.27	23.35	23.98	302,175	+0.49(+2.08%)
Nov 11, 2022	24.23	24.25	23.27	23.49	121,282	-0.58(-2.39%)
Nov 10, 2022	23.75	24.10	23.62	24.07	157,432	+0.71(+3.05%)
Nov 09, 2022	23.20	23.40	22.79	23.35	113,642	+0.18(+0.76%)
Nov 08, 2022	22.99	23.35	22.43	23.18	224,430	-0.03(-0.13%)
Nov 07, 2022	23.74	23.82	23.03	23.21	149,360	-0.31(-1.32%)
Nov 04, 2022	23.48	23.64	23.05	23.52	141,543	+0.18(+0.79%)
Nov 03, 2022	24.42	24.63	23.31	23.33	152,508	-1.09(-4.45%)
Nov 02, 2022	23.86	24.72	23.80	24.42	224,690	+0.46(+1.90%)
Nov 01, 2022	22.49	24.21	22.38	23.97	338,661	+1.64(+7.35%)
Oct 31, 2022	22.42	22.65	22.02	22.32	272,626	-0.33(-1.46%)
Oct 28, 2022	23.47	23.67	22.42	22.66	213,071	-0.60(-2.59%)
Oct 27, 2022	22.53	24.28	22.53	23.26	356,456	+0.92(+4.13%)
Oct 26, 2022	22.75	22.75	22.06	22.33	132,092	-0.37(-1.63%)
Oct 25, 2022	22.59	23.05	22.48	22.70	129,070	-0.03(-0.13%)
Oct 24, 2022	22.92	23.07	22.66	22.73	230,910	+0.23(+1.04%)
Oct 21, 2022	22.70	22.79	22.19	22.50	156,050	+0.11(+0.48%)
Oct 20, 2022	23.12	23.15	22.23	22.39	216,123	-0.66(-2.86%)
Oct 19, 2022	22.77	23.09	22.55	23.05	155,656	+0.07(+0.30%)
Oct 18, 2022	23.57	23.61	22.93	22.99	101,117	-0.17(-0.71%)
Oct 17, 2022	23.12	23.31	22.93	23.15	180,095	+0.36(+1.58%)
Oct 14, 2022	23.09	23.25	22.70	22.79	114,572	-0.20(-0.89%)
Oct 13, 2022	21.73	23.05	20.49	23.00	180,153	+1.06(+4.82%)
Oct 12, 2022	21.80	22.02	21.54	21.94	83,938	+0.13(+0.58%)
Oct 11, 2022	21.91	22.01	21.46	21.81	98,942	-0.04(-0.18%)
Oct 10, 2022	22.12	22.42	21.80	21.85	97,608	-0.27(-1.23%)
Oct 07, 2022	22.05	22.13	21.71	22.12	180,550	+0.05(+0.22%)
Oct 06, 2022	21.92	22.23	21.78	22.07	126,157	+0.19(+0.89%)
Oct 05, 2022	22.58	22.72	21.87	21.88	115,226	-0.84(-3.68%)
Oct 04, 2022	22.58	22.85	22.50	22.71	283,778	+0.40(+1.78%)
Oct 03, 2022	21.96	22.69	21.87	22.32	145,905	+0.42(+1.91%)
Sep 30, 2022	22.32	22.32	21.80	21.90	433,855	-0.26(-1.18%)
Sep 29, 2022	22.35	22.46	21.92	22.16	158,210	-0.22(-1.00%)
Sep 28, 2022	22.76	22.59	22.21	22.38	244,775	-0.17(-0.77%)
Sep 27, 2022	22.39	22.81	22.25	22.56	210,334	+0.27(+1.22%)
Sep 26, 2022	22.36	22.63	22.17	22.29	150,930	-0.02(-0.09%)
Sep 23, 2022	22.73	22.73	22.08	22.31	188,390	-0.61(-2.67%)
Sep 22, 2022	22.76	22.92	22.56	22.92	260,683	+0.29(+1.29%)
Sep 21, 2022	22.56	22.81	22.41	22.63	210,802	+0.04(+0.17%)
Sep 20, 2022	22.40	22.71	22.25	22.59	230,848	-0.05(-0.21%)
Sep 19, 2022	21.58	22.70	21.28	22.64	223,875	+0.72(+3.28%)
Sep 16, 2022	22.32	22.43	21.71	21.92	579,860	-0.61(-2.72%)
Sep 15, 2022	22.26	22.80	22.26	22.53	423,753	+0.18(+0.83%)
Sep 14, 2022	22.10	22.50	22.05	22.34	262,269	+0.17(+0.79%)
Sep 13, 2022	22.02	22.53	21.88	22.17	255,640	-0.03(-0.13%)
Sep 12, 2022	22.14	22.24	22.05	22.20	352,421	+0.13(+0.57%)
Sep 09, 2022	21.79	22.24	21.73	22.07	212,706	+0.36(+1.65%)
Sep 08, 2022	21.57	21.81	21.34	21.71	167,958	+0.01(+0.04%)
Sep 07, 2022	21.26	21.74	21.14	21.70	317,787	+0.32(+1.50%)
Sep 06, 2022	21.79	21.82	21.19	21.38	246,714	-0.22(-1.03%)
Sep 02, 2022	21.79	21.88	21.55	21.61	144,293	+0.13(+0.59%)
Sep 01, 2022	21.73	22.04	21.18	21.48	228,013	-0.37(-1.69%)
Aug 31, 2022	21.81	22.16	21.66	21.85	241,503	-0.07(-0.31%)
Aug 30, 2022	21.73	21.99	21.65	21.92	233,821	+0.08(+0.36%)
Aug 29, 2022	21.97	21.97	21.46	21.84	245,776	-0.27(-1.23%)
Aug 26, 2022	22.17	22.37	22.02	22.11	141,081	-0.03(-0.13%)
Aug 25, 2022	21.97	22.46	21.83	22.14	134,548	+0.18(+0.84%)
Aug 24, 2022	21.70	22.03	21.43	21.96	176,318	+0.29(+1.34%)
Aug 23, 2022	22.30	22.48	21.54	21.66	245,989	-0.59(-2.66%)
Aug 22, 2022	22.90	22.90	22.24	22.26	324,187	-0.76(-3.29%)
Aug 19, 2022	23.01	23.23	22.86	23.01	228,551	-0.22(-0.96%)
Aug 18, 2022	23.40	23.77	22.15	23.24	648,216	-0.16(-0.66%)
Aug 17, 2022	23.31	23.64	23.09	23.39	250,404	-0.04(-0.17%)
Aug 16, 2022	23.67	24.00	23.19	23.43	526,590	-0.01(-0.04%)
Aug 15, 2022	23.28	23.69	23.16	23.44	224,412	+0.18(+0.79%)
Aug 12, 2022	23.25	23.41	22.95	23.26	225,062	+0.05(+0.21%)
Aug 11, 2022	23.31	23.31	22.80	23.21	120,148	+0.21(+0.93%)
Aug 10, 2022	23.31	23.40	22.97	23.00	76,268	-0.30(-1.29%)
Aug 09, 2022	23.28	24.31	23.04	23.30	108,613	+0.12(+0.50%)
Aug 08, 2022	23.14	23.50	23.09	23.18	64,612	+0.04(+0.17%)
Aug 05, 2022	22.62	23.29	22.62	23.14	48,501	+0.37(+1.61%)
Aug 04, 2022	22.85	22.85	22.50	22.77	48,860	-0.05(-0.21%)
Aug 03, 2022	22.63	23.01	22.55	22.82	52,738	+0.36(+1.59%)
Aug 02, 2022	22.72	22.74	22.38	22.46	80,525	-0.20(-0.90%)
Aug 01, 2022	22.30	23.02	21.94	22.67	121,975	+0.35(+1.56%)
Jul 29, 2022	21.97	22.58	21.97	22.32	236,173	+0.42(+1.90%)
Jul 28, 2022	21.27	22.71	21.12	21.90	76,097	+0.75(+3.57%)
Jul 27, 2022	21.06	21.15	20.71	21.15	87,989	+0.22(+1.06%)
Jul 26, 2022	20.57	21.03	20.57	20.93	45,530	+0.24(+1.17%)
Jul 25, 2022	20.34	20.79	20.27	20.68	39,902	+0.50(+2.49%)
Jul 22, 2022	20.19	20.44	19.90	20.18	33,542	-0.07(-0.33%)
Jul 21, 2022	20.40	20.40	20.13	20.25	43,677	-0.35(-1.69%)
Jul 20, 2022	20.64	20.67	20.35	20.60	35,080	-0.14(-0.70%)
Jul 19, 2022	20.11	20.96	20.11	20.74	57,315	+0.73(+3.67%)
Jul 18, 2022	19.96	20.30	19.92	20.01	28,433	+0.30(+1.52%)
Jul 15, 2022	19.57	19.77	18.87	19.71	42,749	+0.56(+2.93%)
Jul 14, 2022	19.16	19.36	19.08	19.15	31,804	-0.30(-1.54%)
Jul 13, 2022	19.56	19.61	19.01	19.45	44,223	-0.29(-1.47%)
Jul 12, 2022	19.64	20.05	19.61	19.74	35,132	-0.09(-0.44%)
Jul 11, 2022	19.74	19.96	19.59	19.82	49,411	-0.10(-0.49%)
Jul 08, 2022	19.76	20.04	19.66	19.92	49,928	+0.26(+1.33%)
Jul 07, 2022	19.21	19.80	19.21	19.66	51,234	+0.48(+2.52%)
Jul 06, 2022	19.21	19.34	19.05	19.18	42,748	-0.14(-0.75%)
Jul 05, 2022	19.24	19.32	18.92	19.32	66,514	-0.20(-1.04%)
Jul 01, 2022	19.22	19.58	19.03	19.52	42,541	+0.40(+2.07%)
Jun 30, 2022	18.91	19.21	18.67	19.13	49,738	-0.04(-0.20%)
Jun 29, 2022	19.12	19.28	18.82	19.17	38,526	-0.06(-0.30%)
Jun 28, 2022	19.30	19.60	19.04	19.22	48,442	-0.02(-0.10%)
Jun 27, 2022	20.07	20.29	19.21	19.24	79,550	-0.65(-3.26%)
Jun 24, 2022	19.36	19.95	19.36	19.89	285,915	+0.69(+3.58%)
Jun 23, 2022	19.73	19.73	18.98	19.21	90,448	-0.41(-2.07%)
Jun 22, 2022	19.52	19.97	19.33	19.61	152,878	-0.07(-0.34%)
Jun 21, 2022	19.58	20.09	19.56	19.68	49,998	+0.32(+1.65%)
Jun 17, 2022	19.20	19.51	19.09	19.36	123,242	+0.21(+1.11%)
Jun 16, 2022	19.58	19.58	19.09	19.15	151,855	-0.52(-2.65%)
Jun 15, 2022	19.65	20.01	19.39	19.67	71,353	+0.22(+1.14%)
Jun 14, 2022	19.19	19.67	19.08	19.45	108,245	+0.24(+1.26%)
Jun 13, 2022	19.53	19.73	19.15	19.21	56,841	-0.59(-2.98%)
Jun 10, 2022	20.01	20.32	19.67	19.80	38,673	-0.61(-2.99%)
Jun 09, 2022	21.03	21.03	20.39	20.40	67,999	-0.17(-0.85%)
Jun 08, 2022	20.72	20.82	20.10	20.58	49,826	-0.12(-0.56%)
Jun 07, 2022	20.50	21.03	20.44	20.69	93,000	+0.10(+0.47%)
Jun 06, 2022	20.45	20.88	20.37	20.60	103,966	+0.24(+1.19%)
Jun 03, 2022	20.81	20.84	20.29	20.36	69,802	-0.49(-2.37%)
Jun 02, 2022	20.21	20.96	20.08	20.85	98,223	+0.53(+2.62%)
Jun 01, 2022	21.00	21.10	20.24	20.32	243,677	-0.70(-3.31%)
May 31, 2022	19.39	21.22	19.22	21.01	361,023	+1.72(+8.92%)
May 27, 2022	18.87	19.30	18.81	19.29	54,352	+0.43(+2.26%)
May 26, 2022	19.09	19.29	18.84	18.87	197,145	-0.06(-0.31%)
May 25, 2022	19.15	19.28	18.52	18.92	275,407	-0.38(-1.95%)
May 24, 2022	19.09	19.30	18.90	19.30	73,131	+0.13(+0.66%)
May 23, 2022	18.86	19.24	18.86	19.18	48,849	+0.59(+3.17%)
May 20, 2022	18.42	18.71	18.40	18.59	99,771	+0.19(+1.05%)
May 19, 2022	17.74	18.65	16.27	18.39	131,024	-0.45(-2.41%)
May 18, 2022	19.04	19.29	18.67	18.85	84,103	-0.41(-2.11%)
May 17, 2022	18.75	19.29	18.65	19.25	64,432	+0.61(+3.27%)
May 16, 2022	18.43	18.73	18.38	18.64	227,080	-0.01(-0.05%)
May 13, 2022	18.50	18.75	18.46	18.65	97,138	+0.19(+1.05%)
May 12, 2022	18.94	19.23	18.37	18.46	147,453	-0.57(-3.00%)
May 11, 2022	19.19	19.33	18.91	19.03	97,760	+0.08(+0.41%)
May 10, 2022	19.13	19.95	18.72	18.95	59,036	-0.10(-0.51%)
May 09, 2022	19.19	19.33	18.93	19.05	61,387	-0.09(-0.45%)
May 06, 2022	19.13	19.56	18.54	19.14	120,929	+0.18(+0.97%)
May 05, 2022	18.99	19.00	18.42	18.95	77,950	+0.11(+0.56%)
May 04, 2022	17.99	19.23	17.76	18.85	255,524	+0.60(+3.27%)
May 03, 2022	17.90	18.27	17.78	18.25	75,690	+0.49(+2.77%)
May 02, 2022	17.16	17.98	17.16	17.76	167,038	+0.82(+4.83%)
Apr 29, 2022	17.40	17.47	16.90	16.94	45,312	-0.59(-3.35%)
Apr 28, 2022	17.34	17.82	16.84	17.53	183,377	+0.82(+4.90%)
Apr 27, 2022	16.92	17.08	16.71	16.71	27,754	-0.30(-1.76%)
Apr 26, 2022	16.92	17.18	16.73	17.01	33,947	-0.13(-0.79%)
Apr 25, 2022	16.99	17.15	16.58	17.14	52,778	+0.02(+0.11%)
Apr 22, 2022	17.12	17.28	17.10	17.12	36,650	-0.19(-1.11%)
Apr 21, 2022	17.55	17.56	17.32	17.32	45,899	-0.10(-0.55%)
Apr 20, 2022	17.62	17.62	17.35	17.41	134,722	-0.11(-0.60%)
Apr 19, 2022	17.44	17.53	17.30	17.52	24,234	+0.23(+1.34%)
Apr 18, 2022	17.22	17.47	17.21	17.29	24,396	+0.08(+0.45%)
Apr 14, 2022	17.16	17.27	17.14	17.21	41,948	+0.10(+0.56%)
Apr 13, 2022	17.01	17.14	16.81	17.11	13,468	+0.03(+0.17%)
Apr 12, 2022	17.01	17.45	17.00	17.09	45,611	+0.18(+1.08%)
Apr 11, 2022	16.60	17.26	16.46	16.90	94,371	+0.35(+2.12%)
Apr 08, 2022	16.47	16.93	16.41	16.55	50,628	+0.05(+0.32%)
Apr 07, 2022	17.11	17.11	16.46	16.50	25,667	-0.50(-2.95%)
Apr 06, 2022	17.36	17.36	16.95	17.00	26,396	-0.33(-1.89%)
Apr 05, 2022	17.09	17.58	17.06	17.33	39,468	+0.36(+2.10%)
Apr 04, 2022	17.23	17.23	16.87	16.97	46,686	-0.21(-1.23%)
Apr 01, 2022	17.28	17.44	17.14	17.18	43,438	-0.13(-0.72%)
Mar 31, 2022	17.36	17.41	17.24	17.31	35,861	+0.01(+0.06%)
Mar 30, 2022	17.51	17.61	17.30	17.30	34,498	-0.15(-0.88%)
Mar 29, 2022	17.26	17.54	17.26	17.45	97,820	+0.29(+1.68%)
Mar 28, 2022	17.06	17.16	16.92	17.16	30,577	+0.07(+0.39%)
Mar 25, 2022	16.94	17.25	16.94	17.10	25,592	+0.30(+1.78%)
Mar 24, 2022	17.07	17.07	16.72	16.80	52,871	-0.06(-0.34%)
Mar 23, 2022	17.06	17.21	16.85	16.85	41,596	-0.27(-1.57%)
Mar 22, 2022	16.82	17.21	16.82	17.12	25,311	+0.31(+1.83%)
Mar 21, 2022	16.82	17.01	16.51	16.82	46,135	+0.17(+1.04%)
Mar 18, 2022	16.61	16.72	16.37	16.64	95,011	-0.19(-1.14%)
Mar 17, 2022	16.81	16.88	16.59	16.84	27,869	-0.10(-0.57%)
Mar 16, 2022	17.57	17.57	16.78	16.93	62,520	-0.55(-3.14%)
Mar 15, 2022	17.77	17.77	17.32	17.48	138,016	-0.21(-1.20%)
Mar 14, 2022	17.19	17.88	17.00	17.69	70,434	+0.69(+4.08%)
Mar 11, 2022	16.70	17.14	16.70	17.00	47,709	+0.38(+2.26%)
Mar 10, 2022	16.25	16.75	16.25	16.62	26,062	+0.28(+1.71%)
Mar 09, 2022	16.31	16.41	16.20	16.34	26,582	+0.32(+1.98%)
Mar 08, 2022	15.89	16.30	15.89	16.03	48,797	+0.16(+1.03%)
Mar 07, 2022	15.82	16.00	15.65	15.86	36,521	-0.02(-0.12%)
Mar 04, 2022	15.83	15.97	15.66	15.88	33,585	-0.32(-1.96%)
Mar 03, 2022	16.01	16.21	15.99	16.20	25,778	+0.20(+1.23%)
Mar 02, 2022	15.79	16.34	15.79	16.00	53,682	+0.27(+1.75%)
Mar 01, 2022	16.43	16.43	15.46	15.73	68,671	-0.81(-4.89%)
Feb 28, 2022	16.32	16.70	16.28	16.54	60,080	-0.21(-1.27%)
Feb 25, 2022	16.25	16.78	16.35	16.75	44,364	+0.48(+2.96%)
Feb 24, 2022	16.22	16.52	15.87	16.27	186,703	-0.31(-1.86%)
Feb 23, 2022	16.68	16.68	16.36	16.58	22,622	+0.16(+1.00%)
Feb 22, 2022	16.27	16.79	16.20	16.41	62,245	-0.08(-0.47%)
Feb 18, 2022				16.49	0	-0.08(-0.46%)
Feb 17, 2022	16.65	16.74	16.53	16.57	18,518	-0.31(-1.83%)
Feb 16, 2022	16.80	17.05	16.72	16.87	25,632	+0.16(+0.98%)
Feb 15, 2022	16.61	17.12	16.58	16.71	36,059	+0.32(+1.94%)
Feb 14, 2022	16.24	16.69	16.12	16.39	30,549	+0.38(+2.35%)
Feb 11, 2022	16.13	16.44	15.89	16.02	32,292	-0.13(-0.83%)
Feb 10, 2022	15.87	16.32	15.83	16.15	47,727	+0.08(+0.48%)
Feb 09, 2022	16.57	16.57	15.99	16.07	22,050	-0.51(-3.06%)
Feb 08, 2022	16.33	16.70	16.33	16.58	11,396	+0.18(+1.11%)
Feb 07, 2022	16.29	16.48	16.14	16.40	20,060	+0.05(+0.29%)
Feb 04, 2022	15.99	16.46	15.98	16.35	22,882	+0.49(+3.08%)
Feb 03, 2022	16.00		15.68	15.86	68,748	-0.12(-0.78%)
Feb 02, 2022	16.18	16.18	15.86	15.99	28,805	-0.13(-0.83%)
Feb 01, 2022	16.29	16.50	16.04	16.12	55,216	-0.18(-1.12%)
Jan 31, 2022	15.26	16.30		16.30	62,933	+0.68(+4.36%)
Jan 28, 2022	17.00	17.00	15.54	15.62	49,792	-0.67(-4.12%)
Jan 27, 2022	15.79	16.59	15.58	16.29	56,960	+0.72(+4.62%)
Jan 26, 2022	15.61	15.86	15.39	15.58	32,646	+0.16(+1.06%)
Jan 25, 2022	15.50	15.65	15.24	15.41	20,255	-0.31(-1.95%)
Jan 24, 2022	15.00	15.86	14.93	15.72	43,468	+0.53(+3.47%)
Jan 21, 2022	15.05	15.61	15.03	15.19	37,256	-0.08(-0.50%)
Jan 20, 2022	15.87	16.05	15.18	15.27	25,035	-0.53(-3.34%)
Jan 19, 2022	16.60	16.60	15.75	15.80	26,491	-0.62(-3.79%)
Jan 18, 2022	16.37	16.88	16.28	16.42	78,715	-0.11(-0.64%)
Jan 14, 2022				16.52	0	+0.15(+0.94%)
Jan 13, 2022	16.21	16.58	16.10	16.37	32,079	+0.25(+1.55%)
Jan 12, 2022	16.55	16.55	16.08	16.12	42,748	-0.34(-2.04%)
Jan 11, 2022	16.46	16.61	16.28	16.46	33,917	+0.07(+0.41%)
Jan 10, 2022	16.74	16.94	16.12	16.39	48,143	-0.36(-2.17%)
Jan 07, 2022	16.77	16.94	16.69	16.75	26,418	-0.02(-0.11%)
Jan 06, 2022	16.36	16.77	16.36	16.77	21,610	+0.46(+2.82%)
Jan 05, 2022	16.29	16.75	16.17	16.31	31,796	+0.03(+0.18%)
Jan 04, 2022	16.39	16.71	16.09	16.28	19,158	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amalgamated Financial Corp (NQ: AMAL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Amalgamated Financial Corp (NQ: AMAL )

Historical Prices

Sections

Services

Wapakoneta Daily News