Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.56 -0.13 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.64	15.64	15.64	0	+0.04(+0.23%)
Aug 30, 2018	15.62	15.89	15.11	15.60	91,365	-0.17(-1.08%)
Aug 29, 2018	15.95	16.03	15.50	15.77	47,655	-0.10(-0.62%)
Aug 28, 2018	15.60	16.12	15.29	15.87	63,000	+0.36(+2.31%)
Aug 27, 2018	16.00	16.00	15.12	15.51	79,860	-0.36(-2.26%)
Aug 24, 2018	15.82	16.14	15.78	15.87	78,860	+0.01(+0.06%)
Aug 23, 2018	15.23	16.01	15.23	15.86	255,708	+0.58(+3.81%)
Aug 22, 2018	14.92	15.28	14.88	15.28	96,374	+0.36(+2.40%)
Aug 21, 2018	14.81	14.95	14.74	14.92	74,372	+0.13(+0.91%)
Aug 20, 2018	14.78	14.84	14.64	14.78	77,409	+0.06(+0.43%)
Aug 17, 2018	14.72	14.82	14.70	14.72	119,685	-0.01(-0.06%)
Aug 16, 2018	14.70	14.82	14.65	14.73	254,121	+0.00(+0.00%)
Aug 15, 2018	14.80	14.82	14.53	14.73	91,608	-0.06(-0.42%)
Aug 14, 2018	14.78	14.81	14.65	14.79	222,900	+0.00(+0.00%)
Aug 13, 2018	14.75	14.81	14.52	14.79	236,624	+0.09(+0.61%)
Aug 10, 2018	14.69	14.77	14.35	14.70	376,791	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.