Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.000 10.99 8.748 9.807 115,462 -0.96(-8.94%)
Apr 29, 2020 10.09 10.93 9.990 10.77 62,842 +0.95(+9.71%)
Apr 28, 2020 10.38 10.85 9.780 9.816 58,403 -0.28(-2.73%)
Apr 27, 2020 9.560 10.39 9.413 10.09 208,907 +0.68(+7.21%)
Apr 24, 2020 8.845 9.468 8.616 9.413 61,426 +0.58(+6.54%)
Apr 23, 2020 8.542 9.184 8.331 8.835 104,344 +0.29(+3.43%)
Apr 22, 2020 8.771 8.817 8.121 8.542 57,425 -0.09(-1.06%)
Apr 21, 2020 8.121 9.230 8.093 8.634 90,299 +0.23(+2.73%)
Apr 20, 2020 8.451 8.865 7.983 8.405 94,581 -0.13(-1.50%)
Apr 17, 2020 8.194 8.616 8.194 8.533 126,453 +0.71(+9.02%)
Apr 16, 2020 8.478 8.478 7.580 7.827 119,051 -0.63(-7.48%)
Apr 15, 2020 8.405 8.890 7.901 8.460 108,894 -0.08(-0.97%)
Apr 14, 2020 9.120 9.193 8.359 8.542 126,874 -0.31(-3.52%)
Apr 13, 2020 8.927 9.257 8.359 8.854 106,298 -0.04(-0.41%)
Apr 09, 2020 9.019 9.281 8.643 8.890 156,457 +0.08(+0.94%)
Apr 08, 2020 8.478 8.991 8.363 8.808 130,935 +0.53(+6.42%)
Apr 07, 2020 8.414 8.790 8.047 8.276 129,271 +0.03(+0.33%)
Apr 06, 2020 8.506 9.312 7.745 8.249 128,585 +0.15(+1.81%)
Apr 03, 2020 7.946 8.588 7.791 8.102 62,735 -0.05(-0.56%)
Apr 02, 2020 8.386 8.735 7.924 8.148 261,927 -0.34(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.