Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.56 -0.13 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.54	17.63	16.68	17.54	113,985	+0.03(+0.15%)
Dec 28, 2018	16.90	17.98	16.48	17.51	72,505	+0.65(+3.84%)
Dec 27, 2018	15.54	17.03	15.32	16.86	88,954	+1.16(+7.39%)
Dec 26, 2018	15.04	16.54	15.04	15.70	41,862	+0.78(+5.24%)
Dec 24, 2018	15.29	15.29	14.50	14.92	36,252	-0.22(-1.48%)
Dec 21, 2018	15.31	15.46	14.66	15.14	388,995	-0.12(-0.77%)
Dec 20, 2018	15.38	15.59	14.93	15.26	112,480	-0.40(-2.53%)
Dec 19, 2018	16.32	16.54	15.51	15.66	43,803	-0.73(-4.45%)
Dec 18, 2018	16.74	17.00	16.29	16.38	33,037	-0.30(-1.78%)
Dec 17, 2018	16.55	16.91	16.35	16.68	91,858	+0.05(+0.27%)
Dec 14, 2018	16.48	16.98	16.48	16.64	94,190	-0.08(-0.48%)
Dec 13, 2018	17.84	17.84	16.50	16.72	83,361	-1.10(-6.16%)
Dec 12, 2018	18.01	18.01	17.75	17.81	83,748	-0.03(-0.15%)
Dec 11, 2018	17.90	18.01	17.77	17.84	62,778	+0.00(+0.00%)
Dec 10, 2018	17.65	17.98	17.62	17.84	94,568	+0.09(+0.51%)
Dec 07, 2018	18.04	18.28	17.35	17.75	86,739	-0.39(-2.13%)
Dec 06, 2018	17.80	18.49	17.72	18.14	114,997	+0.13(+0.75%)
Dec 04, 2018	18.65	18.65	17.51	18.00	84,182	-0.63(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.