Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.94	16.19	15.75	15.87	168,614	-0.19(-1.21%)
Apr 27, 2023	16.09	16.34	15.74	16.06	104,147	+0.03(+0.18%)
Apr 26, 2023	16.12	16.41	15.83	16.04	150,952	-0.09(-0.54%)
Apr 25, 2023	16.80	16.90	16.06	16.12	154,920	-0.82(-4.83%)
Apr 24, 2023	16.87	17.11	16.86	16.94	103,845	+0.03(+0.17%)
Apr 21, 2023	16.89	17.03	16.74	16.91	103,373	-0.06(-0.34%)
Apr 20, 2023	17.07	17.10	16.78	16.97	95,945	-0.24(-1.42%)
Apr 19, 2023	16.89	17.37	16.73	17.21	115,915	+0.45(+2.67%)
Apr 18, 2023	17.19	17.19	16.61	16.77	113,268	-0.39(-2.27%)
Apr 17, 2023	16.70	17.18	16.51	17.16	70,962	+0.46(+2.74%)
Apr 14, 2023	17.20	17.20	16.61	16.70	117,008	-0.26(-1.55%)
Apr 13, 2023	16.96	17.11	16.67	16.96	89,370	+0.08(+0.46%)
Apr 12, 2023	17.09	17.11	16.83	16.88	68,122	-0.10(-0.57%)
Apr 11, 2023	17.11	17.17	16.90	16.98	87,867	-0.19(-1.13%)
Apr 10, 2023	16.80	17.28	16.80	17.18	119,927	+0.33(+1.97%)
Apr 06, 2023	16.68	17.16	16.44	16.84	157,982	+0.02(+0.12%)
Apr 05, 2023	16.79	17.71	16.47	16.82	125,421	-0.13(-0.75%)
Apr 04, 2023	17.70	17.93	16.80	16.95	157,206	-0.80(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.