Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.30	17.35	16.92	16.98	53,364	-0.21(-1.20%)
Sep 28, 2023	17.17	17.51	17.13	17.19	55,584	+0.06(+0.35%)
Sep 27, 2023	17.12	17.25	16.90	17.13	56,162	+0.04(+0.23%)
Sep 26, 2023	17.27	17.47	16.93	17.09	66,230	-0.36(-2.09%)
Sep 25, 2023	16.93	17.51	17.36	17.46	80,312	+0.41(+2.43%)
Sep 22, 2023	16.94	17.14	16.55	17.04	54,964	+0.13(+0.76%)
Sep 21, 2023	16.81	17.01	16.67	16.92	61,967	+0.03(+0.18%)
Sep 20, 2023	17.16	17.32	16.86	16.89	39,470	-0.16(-0.93%)
Sep 19, 2023	17.03	17.21	16.91	17.04	41,479	-0.04(-0.23%)
Sep 18, 2023	17.43	17.60	17.05	17.08	41,729	-0.34(-1.93%)
Sep 15, 2023	17.71	17.77	17.30	17.42	189,766	-0.24(-1.34%)
Sep 14, 2023	17.64	17.98	17.64	17.65	73,975	+0.09(+0.51%)
Sep 13, 2023	17.34	17.58	17.23	17.57	77,359	+0.19(+1.08%)
Sep 12, 2023	17.13	17.46	16.72	17.38	41,360	+0.30(+1.73%)
Sep 11, 2023	17.36	17.36	16.97	17.08	46,917	-0.23(-1.31%)
Sep 08, 2023	17.01	17.32	16.84	17.31	70,052	+0.41(+2.45%)
Sep 07, 2023	17.14	17.36	16.86	16.90	113,353	-0.31(-1.78%)
Sep 06, 2023	17.54	17.90	17.06	17.20	84,385	-0.43(-2.46%)
Sep 05, 2023	17.98	17.98	17.62	17.64	47,602	-0.37(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.