Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.56 -0.13 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.49	15.49	15.22	15.37	146,912	-0.03(-0.18%)
May 27, 2021	15.26	15.67	15.26	15.40	101,592	+0.24(+1.56%)
May 26, 2021	15.05	15.36	15.05	15.17	77,431	+0.21(+1.39%)
May 25, 2021	15.43	15.54	14.91	14.96	151,573	-0.49(-3.18%)
May 24, 2021	15.24	15.81	15.12	15.45	107,790	+0.30(+2.00%)
May 21, 2021	15.30	15.49	15.08	15.15	148,230	+0.03(+0.19%)
May 20, 2021	15.07	15.17	14.93	15.12	120,922	+0.03(+0.19%)
May 19, 2021	15.11	15.24	15.02	15.09	107,726	-0.03(-0.19%)
May 18, 2021	15.20	15.50	15.05	15.12	69,103	-0.13(-0.87%)
May 17, 2021	15.24	15.52	15.24	15.25	103,287	+0.02(+0.12%)
May 14, 2021	15.35	15.35	15.11	15.23	117,261	+0.07(+0.44%)
May 13, 2021	15.21	15.61	15.13	15.17	109,548	-0.04(-0.25%)
May 12, 2021	15.22	15.75	15.09	15.20	42,637	-0.04(-0.25%)
May 11, 2021	15.03	15.34	15.03	15.24	30,117	+0.09(+0.62%)
May 10, 2021	15.36	15.47	15.10	15.15	47,365	-0.16(-1.04%)
May 07, 2021	15.32	15.47	15.05	15.31	130,763	-0.13(-0.85%)
May 06, 2021	15.45	15.51	15.20	15.44	24,477	+0.08(+0.55%)
May 05, 2021	15.35	15.51	15.07	15.35	30,030	+0.08(+0.49%)
May 04, 2021	15.45	15.51	15.12	15.28	35,297	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.