Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.38 +0.19 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.62	17.72	16.76	17.62	113,446	+0.03(+0.15%)
Dec 28, 2018	16.98	18.06	16.56	17.59	72,163	+0.65(+3.84%)
Dec 27, 2018	15.61	17.11	15.40	16.94	88,533	+1.17(+7.39%)
Dec 26, 2018	15.11	16.62	15.11	15.78	41,664	+0.79(+5.24%)
Dec 24, 2018	15.36	15.36	14.57	14.99	36,081	-0.23(-1.48%)
Dec 21, 2018	15.38	15.53	14.73	15.22	387,157	-0.12(-0.77%)
Dec 20, 2018	15.45	15.66	15.00	15.33	111,949	-0.40(-2.53%)
Dec 19, 2018	16.40	16.62	15.59	15.73	43,596	-0.73(-4.45%)
Dec 18, 2018	16.82	17.09	16.36	16.46	32,881	-0.30(-1.78%)
Dec 17, 2018	16.63	16.99	16.43	16.76	91,424	+0.05(+0.27%)
Dec 14, 2018	16.56	17.06	16.56	16.71	93,745	-0.08(-0.48%)
Dec 13, 2018	17.93	17.93	16.58	16.80	82,967	-1.10(-6.16%)
Dec 12, 2018	18.10	18.10	17.84	17.90	83,352	-0.03(-0.15%)
Dec 11, 2018	17.99	18.10	17.85	17.93	62,482	+0.00(+0.00%)
Dec 10, 2018	17.74	18.07	17.70	17.93	94,122	+0.09(+0.51%)
Dec 07, 2018	18.12	18.37	17.43	17.84	86,330	-0.39(-2.13%)
Dec 06, 2018	17.89	18.58	17.81	18.22	114,453	+0.14(+0.75%)
Dec 04, 2018	18.74	18.74	17.59	18.09	83,784	-0.63(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.