Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.19 +0.04 (+0.04%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.93	101.94	101.92	101.94	2,873,110	+0.01(+0.01%)
Apr 28, 2022	101.93	101.95	101.93	101.93	4,093,669	-0.01(-0.01%)
Apr 27, 2022	101.95	101.95	101.94	101.94	2,030,197	+0.01(+0.01%)
Apr 26, 2022	101.93	101.94	101.93	101.93	2,864,202	+0.01(+0.01%)
Apr 25, 2022	101.92	101.94	101.92	101.92	2,563,418	+0.01(+0.01%)
Apr 22, 2022	101.91	101.92	101.91	101.91	2,324,916	-0.01(-0.01%)
Apr 21, 2022	101.93	101.94	101.92	101.92	6,962,250	-0.03(-0.03%)
Apr 20, 2022	101.93	101.95	101.93	101.95	1,822,307	+0.01(+0.01%)
Apr 19, 2022	101.95	101.95	101.93	101.94	2,523,611	-0.01(-0.01%)
Apr 18, 2022	101.94	101.96	101.94	101.95	2,819,205	+0.00(+0.00%)
Apr 14, 2022	101.96	101.96	101.95	101.95	1,726,739	-0.02(-0.02%)
Apr 13, 2022	101.95	101.97	101.95	101.97	2,189,099	+0.01(+0.01%)
Apr 12, 2022	101.94	101.96	101.93	101.96	4,836,997	+0.03(+0.03%)
Apr 11, 2022	101.94	101.94	101.92	101.93	5,175,222	-0.01(-0.01%)
Apr 08, 2022	101.94	101.94	101.93	101.94	3,626,128	-0.01(-0.01%)
Apr 07, 2022	101.94	101.95	101.93	101.95	2,440,838	+0.03(+0.03%)
Apr 06, 2022	101.92	101.94	101.92	101.92	2,217,277	-0.01(-0.01%)
Apr 05, 2022	101.94	101.95	101.93	101.93	3,689,700	-0.01(-0.01%)
Apr 04, 2022	101.95	101.95	101.94	101.94	2,978,930	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.