Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		35.00	35.00	35.00	0	-0.75(-2.10%)
Mar 27, 2018		36.40	35.65	35.75	3,211	+1.65(+4.84%)
Mar 26, 2018	36.62	36.62	34.06	34.10	14,044	-2.36(-6.47%)
Mar 23, 2018	35.66	37.20	35.66	36.46	7,850	+0.46(+1.28%)
Mar 22, 2018	36.72	36.72	36.00	36.00	1,400	+0.00(+0.00%)
Mar 21, 2018	36.61	36.65	36.00	36.00	1,832	-1.07(-2.89%)
Mar 20, 2018	36.86	37.31	36.86	37.07	1,640	+0.06(+0.18%)
Mar 19, 2018	37.27	37.50	37.01	37.01	8,170	+0.19(+0.50%)
Mar 16, 2018	37.01	37.03	36.82	36.82	2,300	-0.15(-0.41%)
Mar 15, 2018	36.97	37.31	36.53	36.97	3,249	-0.00(-0.01%)
Mar 14, 2018	37.02	37.02	36.97	36.97	965	-0.52(-1.38%)
Mar 13, 2018	37.50	38.48	36.62	37.49	6,720	-0.01(-0.03%)
Mar 12, 2018	37.90	37.93	37.50	37.50	2,783	+0.00(+0.00%)
Mar 09, 2018	40.24	40.24	37.50	37.50	4,301	-0.92(-2.39%)
Mar 08, 2018	38.75	38.75	38.42	38.42	397	-1.42(-3.56%)
Mar 07, 2018	39.43	39.84	39.43	39.84	511	+1.55(+4.05%)
Mar 06, 2018	37.77	38.34	37.77	38.29	2,180	+0.08(+0.21%)
Mar 05, 2018	38.32	38.32	38.20	38.21	660	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.