Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.60	191.00	183.60	190.97	24	+4.31(+2.31%)
Jun 27, 2019	197.52	197.52	180.79	186.66	17	-4.54(-2.37%)
Jun 26, 2019	191.25	196.35	178.50	191.20	786	+12.70(+7.11%)
Jun 25, 2019	191.25	191.25	178.50	178.50	193	-15.99(-8.22%)
Jun 24, 2019	204.00	204.00	178.50	194.49	314	-9.51(-4.66%)
Jun 21, 2019	226.95	226.95	204.00	204.00	8	-15.28(-6.97%)
Jun 20, 2019	206.55	226.95	206.55	219.28	15	+15.28(+7.49%)
Jun 19, 2019	229.50	229.50	204.00	204.00	29	-17.85(-8.05%)
Jun 18, 2019	207.60	222.08	207.60	221.85	9	+15.99(+7.77%)
Jun 17, 2019	222.84	229.47	196.35	205.86	56	-9.82(-4.55%)
Jun 13, 2019		215.68	215.68	215.68	0	-13.82(-6.02%)
Jun 12, 2019	229.50	229.50	216.75	229.50	8	+0.00(+0.00%)
Jun 11, 2019	247.35	248.62	229.50	229.50	163	-25.45(-9.98%)
Jun 10, 2019	262.65	274.15	254.95	254.95	6	+5.05(+2.02%)
Jun 07, 2019	217.03	255.00	217.03	249.90	59	-15.30(-5.77%)
Jun 06, 2019	357.00	367.20	260.10	265.20	401	-137.70(-34.18%)
Jun 05, 2019	413.10	454.41	400.35	402.90	82	-24.45(-5.72%)
Jun 04, 2019	400.35	427.35	400.35	427.35	2	+19.35(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.