Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.980 -0.970 (-10.84%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 665.55 732.08 665.55 685.95 103 +15.30(+2.28%)
Feb 27, 2017 627.30 747.15 627.30 670.65 991 +40.80(+6.48%)
Feb 24, 2017 650.25 650.25 604.35 629.85 195 -15.30(-2.37%)
Feb 23, 2017 661.04 670.65 637.50 645.15 209 -15.30(-2.32%)
Feb 22, 2017 683.40 701.25 657.90 660.45 359 -22.95(-3.36%)
Feb 21, 2017 762.45 762.45 673.86 683.40 1,274 -94.35(-12.13%)
Feb 17, 2017 777.75 777.75 777.75 0 -30.60(-3.79%)
Feb 16, 2017 780.30 935.85 780.30 808.35 8,159 +45.90(+6.02%)
Feb 15, 2017 777.75 846.60 742.05 762.45 1,587 -15.30(-1.97%)
Feb 14, 2017 701.25 823.78 683.40 777.75 1,062 +66.30(+9.32%)
Feb 13, 2017 696.15 742.05 678.30 711.45 829 +7.65(+1.09%)
Feb 10, 2017 742.05 752.25 688.53 703.80 885 -51.00(-6.76%)
Feb 09, 2017 800.70 836.40 736.95 754.80 2,753 -56.10(-6.92%)
Feb 08, 2017 770.10 854.25 726.75 810.90 5,064 +30.60(+3.92%)
Feb 07, 2017 632.40 905.25 632.40 780.30 19,284 +145.35(+22.89%)
Feb 06, 2017 673.20 701.25 576.30 634.95 2,310 -45.90(-6.74%)
Feb 03, 2017 816.00 864.45 624.75 680.85 11,274 -275.40(-28.80%)
Feb 02, 2017 395.25 1132 395.25 956.25 38,972 +548.25(+134.38%)
Feb 01, 2017 446.28 471.75 405.45 408.00 162 -30.60(-6.98%)
Jan 31, 2017 484.50 484.50 438.60 438.60 193 -7.65(-1.71%)
Jan 30, 2017 479.20 562.84 446.25 446.25 186 -10.20(-2.23%)
Jan 27, 2017 456.45 492.15 434.16 456.45 116 +0.00(+0.00%)
Jan 26, 2017 461.55 527.34 456.45 456.45 498 -5.10(-1.10%)
Jan 25, 2017 461.55 500.74 459.00 461.55 135 +0.00(+0.00%)
Jan 24, 2017 469.20 479.43 459.02 461.55 67 -22.95(-4.74%)
Jan 23, 2017 586.50 586.50 459.00 484.50 735 -53.58(-9.96%)
Jan 20, 2017 540.60 604.35 528.11 538.08 222 -9.41(-1.72%)
Jan 19, 2017 538.05 566.18 525.30 547.49 466 -52.96(-8.82%)
Jan 18, 2017 652.80 685.95 581.40 600.45 2,433 -164.55(-21.51%)
Jan 17, 2017 675.75 1112 599.33 765.00 34,813 +293.25(+62.16%)
Jan 13, 2017 471.75 471.75 471.75 0 +51.00(+12.12%)
Jan 12, 2017 423.30 423.30 402.90 420.75 44 +12.75(+3.12%)
Jan 11, 2017 415.65 425.85 400.35 408.00 147 -2.55(-0.62%)
Jan 10, 2017 382.50 410.55 354.45 410.55 126 +2.55(+0.63%)
Jan 09, 2017 410.55 410.55 408.00 408.00 4 +0.03(+0.01%)
Jan 06, 2017 407.97 407.97 407.97 407.97 1 -0.03(-0.01%)
Jan 05, 2017 402.90 410.55 402.90 408.00 74 +10.20(+2.56%)
Jan 04, 2017 359.55 397.80 357.00 397.80 71 +7.65(+1.96%)
Dec 30, 2016 390.15 390.15 390.15 0 -5.10(-1.29%)
Dec 29, 2016 374.85 395.25 374.85 395.25 2 +17.47(+4.62%)
Dec 28, 2016 367.20 377.78 362.10 377.78 10 +10.58(+2.88%)
Dec 27, 2016 364.65 407.54 364.65 367.20 23 -2.55(-0.69%)
Dec 23, 2016 369.75 369.75 369.75 0 +5.10(+1.40%)
Dec 21, 2016 364.65 364.65 364.65 0 +1.66(+0.46%)
Dec 20, 2016 346.80 394.28 346.80 362.99 31 +31.49(+9.50%)
Dec 19, 2016 332.01 341.70 331.50 331.50 11 -10.20(-2.99%)
Dec 16, 2016 362.10 362.15 336.60 341.70 20 -12.75(-3.60%)
Dec 15, 2016 354.45 354.45 354.45 354.45 0 -10.35(-2.84%)
Dec 13, 2016 364.80 364.80 364.80 0 +2.70(+0.75%)
Dec 09, 2016 362.10 362.10 362.10 0 +7.65(+2.16%)
Dec 08, 2016 377.30 380.66 354.45 354.45 8 -15.30(-4.14%)
Dec 07, 2016 372.30 372.30 369.75 369.75 6 +0.00(+0.00%)
Dec 06, 2016 397.80 397.80 369.75 369.75 19 -28.10(-7.06%)
Dec 05, 2016 372.30 397.85 352.28 397.85 7 +0.05(+0.01%)
Dec 02, 2016 408.00 408.00 372.30 397.80 115 -10.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.