Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.900 -0.040 (-0.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.75 111.69 86.19 100.22 1,095 +1.52(+1.54%)
Mar 27, 2020 98.70 98.70 98.70 0 +3.07(+3.21%)
Mar 26, 2020 85.42 95.62 84.78 95.62 821 +6.89(+7.76%)
Mar 25, 2020 81.60 101.75 81.60 88.74 978 +7.01(+8.58%)
Mar 24, 2020 86.44 87.21 81.73 81.73 352 +0.89(+1.10%)
Mar 23, 2020 78.03 83.13 76.50 80.83 32 +4.33(+5.67%)
Mar 20, 2020 91.55 91.55 76.50 76.50 525 -9.94(-11.50%)
Mar 19, 2020 76.75 89.25 76.75 86.44 750 +9.69(+12.62%)
Mar 18, 2020 77.78 83.39 76.50 76.75 332 +0.00(+0.00%)
Mar 17, 2020 84.92 84.92 76.75 76.75 81 -0.51(-0.66%)
Mar 16, 2020 84.92 91.80 70.38 77.27 361 -9.69(-11.14%)
Mar 13, 2020 90.78 101.23 84.33 86.95 192 -1.78(-2.01%)
Mar 12, 2020 93.58 93.58 80.30 88.74 358 -8.93(-9.14%)
Mar 11, 2020 107.28 107.28 97.23 97.67 886 -8.41(-7.93%)
Mar 10, 2020 92.56 113.22 92.31 106.08 847 +3.57(+3.48%)
Mar 09, 2020 123.67 123.67 102.00 102.51 1,307 -24.99(-19.60%)
Mar 06, 2020 126.22 127.50 122.40 127.50 984 +4.33(+3.52%)
Mar 05, 2020 127.75 132.34 123.17 123.17 596 -6.87(-5.29%)
Mar 04, 2020 127.50 130.81 119.63 130.04 883 +4.83(+3.86%)
Mar 03, 2020 125.72 130.18 119.85 125.20 1,463 +2.80(+2.29%)
Mar 02, 2020 132.09 137.10 118.32 122.40 2,224 -9.69(-7.34%)
Feb 28, 2020 107.10 132.60 107.10 132.09 1,525 +17.34(+15.11%)
Feb 27, 2020 112.45 114.75 104.55 114.75 720 +0.27(+0.24%)
Feb 26, 2020 117.56 119.59 111.18 114.48 585 -6.14(-5.09%)
Feb 25, 2020 120.11 127.50 116.03 120.61 706 -8.67(-6.71%)
Feb 24, 2020 131.32 131.32 121.12 129.28 476 -3.83(-2.87%)
Feb 21, 2020 140.57 140.57 126.22 133.11 701 -0.51(-0.38%)
Feb 20, 2020 136.25 147.47 123.17 133.62 2,270 -1.02(-0.76%)
Feb 19, 2020 120.54 138.97 120.54 134.64 4,794 +10.96(+8.87%)
Feb 18, 2020 121.64 126.22 114.22 123.67 964 +2.30(+1.89%)
Feb 14, 2020 123.52 124.05 115.26 121.38 1,074 -3.57(-2.86%)
Feb 13, 2020 126.79 126.79 119.34 124.95 1,286 -1.78(-1.41%)
Feb 12, 2020 140.50 140.50 122.66 126.73 1,422 -7.14(-5.33%)
Feb 11, 2020 134.13 138.74 128.01 133.88 3,248 -7.91(-5.58%)
Feb 10, 2020 168.30 168.30 132.09 141.78 13,426 -47.94(-25.27%)
Feb 07, 2020 131.32 296.06 131.32 189.72 113,803 +53.43(+39.20%)
Feb 06, 2020 133.11 146.39 127.50 136.29 1,620 +5.48(+4.19%)
Feb 05, 2020 125.72 156.82 121.89 130.81 5,269 +12.60(+10.66%)
Feb 04, 2020 123.62 123.62 112.52 118.22 875 +0.15(+0.13%)
Feb 03, 2020 115.26 121.22 115.26 118.06 243 +1.53(+1.31%)
Jan 31, 2020 121.66 121.66 115.26 116.53 101 -8.42(-6.73%)
Jan 30, 2020 121.89 124.95 114.75 124.95 221 +3.83(+3.16%)
Jan 29, 2020 121.12 121.38 120.11 121.12 67 -5.10(-4.04%)
Jan 28, 2020 124.44 126.22 124.44 126.22 99 +3.22(+2.62%)
Jan 27, 2020 124.95 124.95 118.83 123.00 95 +4.45(+3.75%)
Jan 24, 2020 118.55 118.55 118.55 118.55 7 -0.02(-0.02%)
Jan 23, 2020 123.74 125.72 114.75 118.58 401 -4.84(-3.93%)
Jan 22, 2020 130.05 131.32 117.81 123.42 848 -6.48(-4.99%)
Jan 21, 2020 136.17 136.17 125.20 129.91 441 +1.13(+0.88%)
Jan 17, 2020 125.97 138.21 123.94 128.78 2,831 -1.78(-1.37%)
Jan 16, 2020 127.50 130.56 123.93 130.56 431 +4.73(+3.76%)
Jan 15, 2020 128.24 134.64 125.20 125.83 238 -4.73(-3.63%)
Jan 14, 2020 131.96 136.43 127.24 130.56 282 -1.28(-0.97%)
Jan 13, 2020 127.75 135.50 127.75 131.84 799 +5.36(+4.23%)
Jan 10, 2020 123.50 133.62 123.50 126.48 490 +3.31(+2.69%)
Jan 09, 2020 122.40 127.50 122.40 123.17 421 -6.37(-4.92%)
Jan 08, 2020 118.83 133.37 112.45 129.54 2,572 +14.28(+12.39%)
Jan 07, 2020 116.28 118.58 113.22 115.26 742 -2.30(-1.95%)
Jan 06, 2020 121.12 122.66 116.03 117.56 511 -5.61(-4.55%)
Jan 03, 2020 121.12 126.22 118.58 123.17 443 +4.59(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.