Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.960	3.025	2.810	2.810	6,945	-0.11(-3.77%)
Jan 30, 2024	3.083	3.083	2.900	2.920	4,158	-0.10(-3.30%)
Jan 29, 2024	3.010	3.070	2.810	3.019	6,446	-0.05(-1.64%)
Jan 26, 2024	3.070	3.080	2.930	3.070	25,670	+0.13(+4.42%)
Jan 25, 2024	3.050	3.070	2.925	2.940	5,119	+0.09(+3.16%)
Jan 24, 2024	2.910	3.000	2.840	2.850	6,775	-0.04(-1.45%)
Jan 23, 2024	2.850	2.892	2.850	2.892	5,341	+0.04(+1.46%)
Jan 22, 2024	2.850	3.020	2.850	2.850	2,713	+0.00(+0.00%)
Jan 19, 2024	2.840	3.000	2.840	2.850	1,492	-0.09(-3.14%)
Jan 18, 2024	3.120	3.145	2.690	2.942	9,264	-0.27(-8.45%)
Jan 17, 2024	3.214	3.214	3.214	3.214	561	+0.28(+9.69%)
Jan 16, 2024	2.850	2.940	2.930	2.930	3,292	+0.00(+0.00%)
Jan 12, 2024	3.030	3.050	2.800	2.930	19,693	-0.16(-5.18%)
Jan 11, 2024	3.100	3.120	3.020	3.090	10,948	+0.09(+3.00%)
Jan 10, 2024	3.170	3.170	2.920	3.000	3,180	-0.17(-5.36%)
Jan 09, 2024	3.210	3.240	3.170	3.170	2,124	-0.12(-3.65%)
Jan 08, 2024	3.170	3.290	3.170	3.290	3,664	+0.02(+0.61%)
Jan 05, 2024	3.270	3.270	3.270	3.270	519	-0.03(-0.77%)
Jan 03, 2024				3.296	356	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.