Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.900 -0.040 (-0.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.534	3.534	3.230	3.419	5,152	+0.02(+0.55%)
Apr 27, 2023	3.289	3.466	3.096	3.400	8,378	+0.01(+0.25%)
Apr 26, 2023	3.740	3.876	2.890	3.392	18,239	-0.35(-9.28%)
Apr 25, 2023	3.621	3.908	3.536	3.738	22,838	+0.20(+5.52%)
Apr 24, 2023	3.776	3.937	3.497	3.543	11,976	-0.35(-9.00%)
Apr 21, 2023	4.095	4.180	3.754	3.893	30,714	-0.25(-6.15%)
Apr 20, 2023	4.063	5.270	3.757	4.148	189,424	+0.24(+6.09%)
Apr 19, 2023	4.151	4.206	3.757	3.910	24,908	-0.24(-5.78%)
Apr 18, 2023	3.716	4.539	3.713	4.150	73,619	+0.44(+11.77%)
Apr 17, 2023	3.621	3.907	3.403	3.713	9,065	+0.08(+2.30%)
Apr 14, 2023	4.027	4.027	3.485	3.630	6,622	-0.15(-4.04%)
Apr 13, 2023	3.402	3.791	3.400	3.783	9,104	+0.21(+5.80%)
Apr 12, 2023	3.483	3.905	3.483	3.575	4,618	-0.02(-0.43%)
Apr 11, 2023	3.584	3.825	3.519	3.590	14,182	-0.14(-3.78%)
Apr 10, 2023	3.570	3.733	3.502	3.732	13,254	+0.16(+4.52%)
Apr 06, 2023	3.740	3.740	3.507	3.570	6,910	+0.00(+0.00%)
Apr 05, 2023	3.475	3.740	3.475	3.570	2,884	+0.01(+0.14%)
Apr 04, 2023	3.570	3.570	3.468	3.565	4,421	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.