Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	553.35	599.25	550.80	576.30	183	+28.05(+5.12%)
Jul 28, 2017	589.05	591.60	548.25	548.25	81	-40.80(-6.93%)
Jul 27, 2017	596.70	596.70	589.05	589.05	34	-7.65(-1.28%)
Jul 26, 2017	600.42	601.80	592.21	596.70	103	-7.75(-1.28%)
Jul 25, 2017	599.25	606.90	589.08	604.45	69	+20.50(+3.51%)
Jul 24, 2017	604.35	605.62	581.40	583.95	26	-5.10(-0.87%)
Jul 21, 2017	599.25	599.25	572.48	589.05	50	+0.00(+0.00%)
Jul 20, 2017	525.30	606.90	525.30	589.05	229	+30.60(+5.48%)
Jul 19, 2017	553.35	561.00	517.65	558.45	87	+5.10(+0.92%)
Jul 18, 2017	522.75	566.10	522.75	553.35	104	+25.50(+4.83%)
Jul 17, 2017	512.55	553.35	497.25	527.85	531	+28.05(+5.61%)
Jul 14, 2017	502.35	517.65	499.80	499.80	16	-2.55(-0.51%)
Jul 13, 2017	502.35	520.20	484.50	502.35	314	-10.20(-1.99%)
Jul 12, 2017	479.40	525.30	474.30	512.55	122	+16.57(+3.34%)
Jul 11, 2017	485.77	495.98	480.42	495.98	27	+19.12(+4.01%)
Jul 10, 2017	479.40	497.25	476.85	476.85	35	-7.65(-1.58%)
Jul 07, 2017	504.90	504.90	472.62	484.50	61	-17.85(-3.55%)
Jul 06, 2017	483.53	507.45	483.53	502.35	140	+25.50(+5.35%)
Jul 05, 2017	474.30	481.95	474.30	476.85	4	+5.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.