Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	703.80	765.00	640.05	668.10	164	-150.45(-18.38%)
Apr 25, 2018		818.55	818.55	818.55	0	+5.10(+0.63%)
Apr 24, 2018	818.55	851.67	810.90	813.45	50	+2.55(+0.31%)
Apr 23, 2018	810.90	814.95	810.90	810.90	34	-17.85(-2.15%)
Apr 20, 2018	810.90	828.75	810.90	828.75	4	+2.55(+0.31%)
Apr 19, 2018	813.45	826.20	810.90	826.20	25	+0.00(+0.00%)
Apr 18, 2018	810.90	828.75	810.90	826.20	21	-7.65(-0.92%)
Apr 17, 2018	828.75	833.85	810.90	833.85	17	+7.45(+0.90%)
Apr 16, 2018	841.50	849.79	826.40	826.40	57	-4.90(-0.59%)
Apr 13, 2018	872.10	872.10	816.00	831.30	76	-43.35(-4.96%)
Apr 12, 2018	826.97	915.42	823.88	874.65	234	+56.10(+6.85%)
Apr 11, 2018	833.85	838.95	818.55	818.55	24	-10.20(-1.23%)
Apr 10, 2018	821.10	828.75	821.10	828.75	3	+11.22(+1.37%)
Apr 09, 2018	826.20	836.40	817.53	817.53	3	-10.97(-1.32%)
Apr 06, 2018	818.55	828.75	818.55	828.50	8	+17.60(+2.17%)
Apr 05, 2018	818.55	821.10	810.90	810.90	22	-15.30(-1.85%)
Apr 04, 2018	803.25	826.20	803.25	826.20	5	+7.65(+0.93%)
Apr 03, 2018	816.00	823.65	810.90	818.55	27	-7.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.