Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 811.97 811.97 811.97 0 -11.68(-1.42%)
Mar 28, 2018 810.90 826.20 810.90 823.65 59 +12.75(+1.57%)
Mar 27, 2018 841.50 841.50 780.30 810.90 99 -17.85(-2.15%)
Mar 26, 2018 828.75 836.40 828.75 828.75 62 -12.75(-1.52%)
Mar 23, 2018 828.75 841.50 828.75 841.50 43 +7.65(+0.92%)
Mar 22, 2018 828.75 838.77 828.75 833.85 53 -10.20(-1.21%)
Mar 21, 2018 831.30 846.60 828.75 844.05 15 +15.30(+1.85%)
Mar 20, 2018 859.35 859.35 828.75 828.75 39 -15.30(-1.81%)
Mar 19, 2018 813.45 854.25 813.45 844.05 165 +17.85(+2.16%)
Mar 16, 2018 785.40 826.20 785.40 826.20 12 +40.80(+5.19%)
Mar 15, 2018 775.20 787.95 775.20 785.40 4 +12.75(+1.65%)
Mar 14, 2018 767.55 816.00 765.38 772.65 81 +2.55(+0.33%)
Mar 13, 2018 790.55 790.55 758.83 770.10 36 -6.38(-0.82%)
Mar 12, 2018 754.62 827.17 754.62 776.48 212 +14.02(+1.84%)
Mar 09, 2018 754.93 780.30 754.93 762.45 2 +15.30(+2.05%)
Mar 08, 2018 742.05 765.00 742.05 747.15 8 +5.10(+0.69%)
Mar 07, 2018 752.25 770.10 749.70 742.05 47 -28.05(-3.64%)
Mar 06, 2018 765.00 785.40 750.59 770.10 24 -2.55(-0.33%)
Mar 05, 2018 770.10 831.30 770.10 772.65 95 -10.20(-1.30%)
Mar 02, 2018 777.75 803.25 752.25 782.85 76 -12.75(-1.60%)
Mar 01, 2018 787.95 795.60 759.90 795.60 53 +43.35(+5.76%)
Feb 28, 2018 703.80 785.40 703.80 752.25 97 -2.55(-0.34%)
Feb 27, 2018 762.45 762.45 739.50 754.80 17 -7.65(-1.00%)
Feb 26, 2018 836.40 836.40 719.10 762.45 131 -81.60(-9.67%)
Feb 23, 2018 849.15 849.15 823.65 844.05 3 -2.55(-0.30%)
Feb 22, 2018 866.97 846.60 846.60 18 -5.10(-0.60%)
Feb 21, 2018 915.45 928.17 849.15 851.70 43 -67.24(-7.32%)
Feb 20, 2018 915.45 930.75 905.25 918.94 42 +26.44(+2.96%)
Feb 16, 2018 892.50 892.50 892.50 0 -17.85(-1.96%)
Feb 15, 2018 884.85 928.68 884.85 910.35 32 +30.60(+3.48%)
Feb 14, 2018 928.79 933.30 879.75 879.75 10 +7.65(+0.88%)
Feb 13, 2018 833.85 914.48 831.30 872.10 11 +25.50(+3.01%)
Feb 12, 2018 851.70 856.80 823.65 846.60 17 +10.20(+1.22%)
Feb 09, 2018 854.25 854.25 826.20 836.40 77 +20.40(+2.50%)
Feb 08, 2018 821.76 867.00 816.00 816.00 74 -20.40(-2.44%)
Feb 07, 2018 861.90 864.45 836.40 836.40 37 -10.20(-1.20%)
Feb 06, 2018 816.00 846.60 816.00 846.60 51 +24.97(+3.04%)
Feb 05, 2018 879.75 928.20 816.00 821.63 63 -58.12(-6.61%)
Feb 02, 2018 938.40 948.60 844.05 879.75 72 -48.45(-5.22%)
Feb 01, 2018 923.10 946.02 910.61 928.20 58 +5.10(+0.55%)
Jan 31, 2018 918.00 925.65 918.00 923.10 49 +2.55(+0.28%)
Jan 30, 2018 951.15 951.15 938.42 920.55 80 -12.75(-1.37%)
Jan 29, 2018 918.00 940.95 918.00 933.30 152 +40.80(+4.57%)
Jan 26, 2018 854.25 933.30 854.25 892.50 36 +25.50(+2.94%)
Jan 25, 2018 887.40 887.40 849.18 867.00 26 -26.72(-2.99%)
Jan 24, 2018 861.90 953.70 856.80 893.72 195 +31.82(+3.69%)
Jan 23, 2018 895.05 896.96 843.44 861.90 130 -33.15(-3.70%)
Jan 22, 2018 986.26 986.26 859.81 895.05 174 -68.85(-7.14%)
Jan 19, 2018 922.62 981.75 918.03 963.90 263 +45.90(+5.00%)
Jan 18, 2018 958.80 918.00 918.00 268 -40.80(-4.26%)
Jan 17, 2018 1015 1015 946.05 958.80 440 -51.00(-5.05%)
Jan 16, 2018 1046 1071 997.05 1010 1,264 +83.89(+9.06%)
Jan 12, 2018 925.90 925.90 925.90 0 +92.05(+11.04%)
Jan 11, 2018 813.45 869.55 813.45 833.85 22 +5.10(+0.62%)
Jan 10, 2018 816.00 838.95 808.35 828.75 50 +0.00(+0.00%)
Jan 09, 2018 851.70 851.70 816.00 828.75 190 +19.12(+2.36%)
Jan 08, 2018 823.65 874.65 786.78 809.62 132 -16.58(-2.01%)
Jan 05, 2018 892.50 892.50 823.65 826.20 148 -51.00(-5.81%)
Jan 04, 2018 790.50 892.50 790.50 877.20 417 +112.20(+14.67%)
Jan 03, 2018 739.50 766.73 739.50 765.00 26 +22.95(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.