Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.780	7.310	6.780	7.120	4,263,500	+0.03(+0.42%)
Feb 27, 2020	6.970	7.410	6.790	7.090	5,252,075	-0.08(-1.12%)
Feb 26, 2020	7.300	7.400	6.990	7.170	2,847,720	-0.14(-1.92%)
Feb 25, 2020	7.590	7.690	7.150	7.310	4,930,289	-0.22(-2.92%)
Feb 24, 2020	7.300	7.750	7.150	7.530	4,693,345	-0.32(-4.08%)
Feb 21, 2020	7.400	8.145	7.350	7.850	9,014,800	+0.44(+5.94%)
Feb 20, 2020	7.290	7.610	7.180	7.410	4,588,396	+0.16(+2.21%)
Feb 19, 2020	7.400	7.480	7.160	7.250	2,729,889	-0.14(-1.89%)
Feb 18, 2020	7.210	7.460	7.160	7.390	2,996,791	+0.17(+2.35%)
Feb 14, 2020	7.580	7.660	7.170	7.220	5,359,600	-0.42(-5.50%)
Feb 13, 2020	6.940	7.800	6.940	7.640	10,122,234	+0.81(+11.86%)
Feb 12, 2020	6.900	7.090	6.830	6.830	2,850,559	-0.03(-0.44%)
Feb 11, 2020	7.070	7.100	6.720	6.860	7,462,537	-0.19(-2.70%)
Feb 10, 2020	7.320	7.370	6.890	7.050	6,518,580	-0.27(-3.69%)
Feb 07, 2020	7.980	8.000	7.230	7.320	7,762,400	-0.78(-9.63%)
Feb 06, 2020	6.790	8.250	6.740	8.100	17,490,788	+1.65(+25.58%)
Feb 05, 2020	6.330	6.500	6.200	6.450	5,021,485	+0.21(+3.37%)
Feb 04, 2020	6.210	6.280	6.110	6.240	5,063,900	+0.35(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.