Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.010	5.080	4.510	4.530	4,713,107	-0.18(-3.82%)
Feb 25, 2011	4.240	4.710	4.230	4.710	3,853,393	+0.61(+14.88%)
Feb 24, 2011	4.230	4.390	3.950	4.100	2,213,848	-0.13(-3.07%)
Feb 23, 2011	4.210	4.460	4.130	4.230	3,512,428	+0.08(+1.93%)
Feb 22, 2011	4.020	4.310	3.940	4.150	4,444,184	+0.04(+1.02%)
Feb 18, 2011	3.680	4.140	3.620	4.108	5,181,666	+0.43(+11.63%)
Feb 17, 2011	3.610	3.700	3.510	3.680	1,276,510	+0.16(+4.55%)
Feb 16, 2011	3.770	3.780	3.450	3.520	1,710,080	-0.16(-4.35%)
Feb 15, 2011	3.900	3.900	3.600	3.680	1,706,820	-0.08(-2.13%)
Feb 14, 2011	3.670	3.900	3.650	3.760	3,618,439	+0.26(+7.43%)
Feb 11, 2011	3.600	3.780	3.370	3.500	2,789,236	-0.13(-3.58%)
Feb 10, 2011	3.370	3.750	3.340	3.630	3,467,613	+0.32(+9.67%)
Feb 09, 2011	3.340	3.520	3.240	3.310	1,981,282	-0.08(-2.36%)
Feb 08, 2011	3.130	3.440	2.800	3.390	6,223,203	-0.08(-2.31%)
Feb 07, 2011	3.530	3.730	3.450	3.470	4,890,176	+0.12(+3.58%)
Feb 04, 2011	3.150	3.350	3.100	3.350	1,725,885	+0.16(+5.02%)
Feb 03, 2011	3.180	3.300	3.050	3.190	1,309,654	+0.04(+1.27%)
Feb 02, 2011	3.000	3.330	2.950	3.150	2,855,166	+0.16(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.