Indicators

Business First Bancshares Inc (NQ: BFST )

20.66 -1.11 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.51	21.51	20.55	20.66	64,611	-1.11(-5.10%)
Apr 25, 2024	21.92	21.92	21.62	21.77	49,558	-0.27(-1.23%)
Apr 24, 2024	21.74	22.12	21.53	22.04	48,224	+0.10(+0.46%)
Apr 23, 2024	21.84	22.19	21.81	21.94	50,853	+0.37(+1.72%)
Apr 22, 2024	21.39	21.78	21.39	21.57	53,114	+0.52(+2.47%)
Apr 19, 2024	20.49	21.19	20.49	21.05	74,910	+0.48(+2.33%)
Apr 18, 2024	20.18	20.73	20.18	20.57	54,382	+0.40(+1.98%)
Apr 17, 2024	20.12	20.41	20.11	20.17	43,447	-0.03(-0.15%)
Apr 16, 2024	20.00	20.46	19.86	20.20	35,205	-0.06(-0.30%)
Apr 15, 2024	20.56	20.57	20.17	20.26	30,244	-0.14(-0.69%)
Apr 12, 2024	20.06	20.40	20.06	20.40	28,267	+0.19(+0.94%)
Apr 11, 2024	20.02	20.26	19.88	20.21	32,522	+0.06(+0.30%)
Apr 10, 2024	20.70	20.95	19.96	20.15	68,738	-1.26(-5.89%)
Apr 09, 2024	21.31	21.54	21.30	21.41	31,262	+0.29(+1.37%)
Apr 08, 2024	20.82	21.48	20.82	21.12	37,319	+0.25(+1.20%)
Apr 05, 2024	20.70	21.01	20.70	20.87	30,926	+0.03(+0.14%)
Apr 04, 2024	21.02	21.26	20.67	20.84	37,306	+0.10(+0.48%)
Apr 03, 2024	20.69	20.94	20.46	20.74	52,981	-0.13(-0.62%)
Apr 02, 2024	21.44	21.57	20.66	20.87	47,836	-0.84(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.