Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.720	2.720	2.391	2.520	75,827	-0.19(-7.01%)
Jan 30, 2023	2.710	2.790	2.630	2.710	17,998	+0.00(+0.00%)
Jan 27, 2023	2.760	2.830	2.617	2.710	30,379	-0.04(-1.45%)
Jan 26, 2023	2.840	2.870	2.750	2.750	22,833	-0.09(-3.17%)
Jan 25, 2023	2.950	2.950	2.790	2.840	14,489	-0.10(-3.24%)
Jan 24, 2023	2.960	3.085	2.910	2.935	22,561	-0.02(-0.84%)
Jan 23, 2023	2.950	3.100	2.890	2.960	20,652	+0.00(+0.00%)
Jan 20, 2023	2.890	3.023	2.750	2.960	47,748	-0.02(-0.67%)
Jan 19, 2023	3.000	3.050	2.920	2.980	24,446	-0.05(-1.65%)
Jan 18, 2023	3.070	3.190	3.008	3.030	28,430	-0.02(-0.66%)
Jan 17, 2023	3.090	3.180	3.020	3.050	28,122	-0.10(-3.33%)
Jan 13, 2023	3.020	3.210	2.930	3.155	26,015	+0.07(+2.44%)
Jan 12, 2023	2.980	3.080	2.878	3.080	38,134	+0.10(+3.36%)
Jan 11, 2023	3.160	3.170	2.921	2.980	41,901	-0.19(-5.99%)
Jan 10, 2023	3.450	3.450	3.100	3.170	32,308	-0.23(-6.76%)
Jan 09, 2023	3.360	3.520	3.360	3.400	30,011	+0.00(+0.00%)
Jan 06, 2023	3.220	3.580	3.127	3.400	138,901	+0.17(+5.26%)
Jan 05, 2023	3.240	3.397	3.128	3.230	25,905	-0.01(-0.31%)
Jan 04, 2023	3.250	3.430	3.120	3.240	34,867	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.