Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 +0.05(+4.55%)
Jun 14, 2023 1.100 1.120 1.080 1.100 37,244 +0.00(+0.00%)
Jun 13, 2023 1.100 1.120 1.070 1.100 17,034 +0.00(+0.00%)
Jun 12, 2023 1.100 1.140 1.073 1.100 21,032 -0.03(-2.65%)
Jun 09, 2023 1.150 1.160 1.090 1.130 29,375 -0.02(-1.74%)
Jun 08, 2023 1.120 1.150 1.060 1.150 17,731 +0.03(+2.68%)
Jun 07, 2023 1.100 1.120 1.090 1.120 17,151 +0.02(+1.82%)
Jun 06, 2023 1.110 1.125 1.090 1.100 11,206 -0.05(-4.35%)
Jun 05, 2023 1.130 1.190 1.110 1.150 40,567 +0.02(+1.77%)
Jun 02, 2023 1.140 1.140 1.100 1.130 25,974 +0.04(+3.67%)
Jun 01, 2023 1.130 1.130 1.080 1.090 51,094 -0.02(-1.80%)
May 31, 2023 1.190 1.200 1.080 1.110 62,447 -0.07(-5.93%)
May 30, 2023 1.160 1.320 1.105 1.180 370,537 +0.09(+8.26%)
May 26, 2023 1.090 1.175 1.050 1.090 41,666 -0.01(-0.91%)
May 25, 2023 1.180 1.220 1.070 1.100 45,129 -0.05(-4.35%)
May 24, 2023 1.110 1.210 1.110 1.150 52,922 -0.02(-1.71%)
May 23, 2023 1.120 1.220 1.120 1.170 47,136 +0.02(+1.74%)
May 22, 2023 1.140 1.160 1.080 1.150 78,993 -0.01(-0.86%)
May 19, 2023 1.260 1.290 1.130 1.160 51,530 -0.07(-5.69%)
May 18, 2023 1.340 1.450 1.220 1.230 90,828 -0.12(-8.89%)
May 17, 2023 1.300 1.350 1.268 1.350 15,301 +0.06(+4.65%)
May 16, 2023 1.250 1.350 1.250 1.290 36,792 -0.01(-0.77%)
May 15, 2023 1.210 1.310 1.210 1.300 48,046 +0.06(+4.84%)
May 12, 2023 1.200 1.300 1.050 1.240 153,442 +0.08(+6.90%)
May 11, 2023 1.200 1.245 1.150 1.160 28,865 -0.03(-2.52%)
May 10, 2023 1.258 1.258 1.180 1.190 76,813 -0.03(-2.46%)
May 09, 2023 1.290 1.320 1.170 1.220 109,285 -0.12(-8.96%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
May 01, 2023 1.660 1.860 1.600 1.630 588,923 +0.08(+5.16%)
Apr 28, 2023 1.490 1.580 1.420 1.550 44,532 +0.03(+1.97%)
Apr 27, 2023 1.430 1.529 1.410 1.520 13,383 +0.08(+5.56%)
Apr 26, 2023 1.520 1.530 1.360 1.440 48,119 -0.06(-4.00%)
Apr 25, 2023 1.580 1.580 1.478 1.500 21,741 -0.07(-4.46%)
Apr 24, 2023 1.547 1.608 1.547 1.570 16,912 +0.00(+0.00%)
Apr 21, 2023 1.600 1.600 1.550 1.570 24,791 -0.03(-1.88%)
Apr 20, 2023 1.680 1.690 1.512 1.600 26,717 +0.00(+0.00%)
Apr 19, 2023 1.670 1.670 1.570 1.600 22,528 -0.03(-1.84%)
Apr 18, 2023 1.720 1.790 1.620 1.630 33,445 -0.01(-0.61%)
Apr 17, 2023 1.680 1.680 1.600 1.640 20,892 +0.04(+2.50%)
Apr 14, 2023 1.720 1.765 1.590 1.600 43,605 -0.14(-8.05%)
Apr 13, 2023 1.610 1.830 1.580 1.740 59,167 +0.13(+8.07%)
Apr 12, 2023 1.810 1.920 1.570 1.610 130,085 -0.17(-9.55%)
Apr 11, 2023 1.640 1.780 1.615 1.780 24,280 +0.17(+10.56%)
Apr 10, 2023 1.590 1.709 1.580 1.610 37,355 +0.00(+0.00%)
Apr 06, 2023 1.700 1.710 1.600 1.610 18,371 -0.04(-2.42%)
Apr 05, 2023 1.660 1.680 1.590 1.650 18,524 +0.00(+0.00%)
Apr 04, 2023 1.580 1.680 1.580 1.650 30,789 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.