Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.750 6.820 6.275 6.525 18,657 -0.09(-1.32%)
Jul 28, 2022 6.500 6.723 6.500 6.612 15,894 +0.17(+2.68%)
Jul 27, 2022 6.750 6.973 6.275 6.440 30,465 -0.36(-5.29%)
Jul 26, 2022 7.250 7.397 6.768 6.800 14,039 -0.28(-3.89%)
Jul 25, 2022 7.207 7.450 7.005 7.075 10,113 +0.05(+0.71%)
Jul 22, 2022 7.750 7.925 6.878 7.025 29,304 -0.25(-3.44%)
Jul 21, 2022 7.420 7.475 7.140 7.275 30,003 +0.04(+0.59%)
Jul 20, 2022 7.000 7.450 7.125 7.232 46,606 +0.09(+1.33%)
Jul 19, 2022 7.225 7.425 7.133 7.138 27,913 -0.01(-0.21%)
Jul 18, 2022 7.175 7.327 7.037 7.152 34,381 +0.33(+4.91%)
Jul 15, 2022 7.558 8.000 6.817 6.817 143,681 -0.69(-9.13%)
Jul 14, 2022 8.547 8.800 7.500 7.503 24,748 -1.17(-13.52%)
Jul 13, 2022 8.960 8.960 8.152 8.675 11,493 +0.19(+2.21%)
Jul 12, 2022 8.250 8.850 8.040 8.488 7,485 +0.40(+4.88%)
Jul 11, 2022 8.000 8.850 8.000 8.092 14,239 -0.43(-5.07%)
Jul 08, 2022 8.500 8.900 8.270 8.525 19,572 -0.32(-3.67%)
Jul 07, 2022 9.000 8.975 8.500 8.850 18,316 +0.10(+1.14%)
Jul 06, 2022 9.000 9.180 8.750 8.750 4,414 -0.16(-1.85%)
Jul 05, 2022 9.500 9.575 8.600 8.915 7,486 +0.16(+1.89%)
Jul 01, 2022 8.750 9.000 8.500 8.750 6,026 -0.10(-1.07%)
Jun 30, 2022 8.268 9.123 8.250 8.845 26,371 +0.70(+8.63%)
Jun 29, 2022 9.000 9.660 7.878 8.143 77,954 -0.78(-8.77%)
Jun 28, 2022 9.750 9.857 8.785 8.925 16,277 -0.70(-7.27%)
Jun 27, 2022 9.750 9.805 9.275 9.625 6,132 -0.03(-0.28%)
Jun 24, 2022 9.575 9.845 9.062 9.652 11,706 +0.08(+0.84%)
Jun 23, 2022 8.500 9.637 8.050 9.572 27,755 +1.53(+19.06%)
Jun 22, 2022 7.750 8.250 7.723 8.040 8,768 -0.08(-1.02%)
Jun 21, 2022 7.277 8.252 7.000 8.123 20,056 +1.24(+18.02%)
Jun 17, 2022 6.750 7.500 6.750 6.883 162,746 -0.24(-3.34%)
Jun 16, 2022 7.500 7.745 6.973 7.120 60,980 -0.63(-8.13%)
Jun 15, 2022 8.000 8.250 7.500 7.750 59,574 -0.30(-3.76%)
Jun 14, 2022 8.137 8.137 7.878 8.053 19,601 +0.05(+0.62%)
Jun 13, 2022 9.000 9.252 7.750 8.002 43,415 -1.24(-13.42%)
Jun 10, 2022 9.738 10.12 9.000 9.242 16,375 -0.73(-7.32%)
Jun 09, 2022 9.750 10.25 9.500 9.973 9,425 -0.15(-1.48%)
Jun 08, 2022 10.25 10.30 9.768 10.12 9,547 +0.15(+1.53%)
Jun 07, 2022 10.24 10.64 9.825 9.970 13,334 -0.58(-5.54%)
Jun 06, 2022 10.14 10.75 10.00 10.55 9,426 +0.09(+0.84%)
Jun 03, 2022 9.550 10.98 9.550 10.47 14,603 +0.72(+7.36%)
Jun 02, 2022 9.500 9.950 9.315 9.750 12,608 +0.00(+0.00%)
Jun 01, 2022 10.71 10.73 9.000 9.750 44,943 -0.94(-8.79%)
May 31, 2022 10.85 11.10 10.45 10.69 8,872 -0.09(-0.79%)
May 27, 2022 10.28 11.25 10.28 10.78 18,356 +0.72(+7.16%)
May 26, 2022 10.58 11.13 10.00 10.05 17,326 -0.92(-8.38%)
May 25, 2022 10.43 11.02 10.00 10.97 7,170 +0.53(+5.10%)
May 24, 2022 10.50 10.75 9.947 10.44 14,415 -0.12(-1.14%)
May 23, 2022 10.50 10.76 9.835 10.56 10,759 +0.45(+4.48%)
May 20, 2022 10.50 11.02 10.00 10.11 14,373 -0.52(-4.85%)
May 19, 2022 11.02 11.02 10.25 10.62 12,951 -0.50(-4.49%)
May 18, 2022 11.25 11.70 10.50 11.12 20,714 +0.08(+0.75%)
May 17, 2022 10.25 11.25 10.25 11.04 33,814 +1.29(+13.26%)
May 16, 2022 8.500 10.28 8.500 9.750 25,725 +0.44(+4.75%)
May 13, 2022 8.845 9.703 8.720 9.307 16,023 +0.80(+9.44%)
May 12, 2022 8.000 9.000 7.750 8.505 43,075 +0.94(+12.39%)
May 11, 2022 10.50 10.54 7.178 7.567 81,365 -2.52(-25.00%)
May 10, 2022 10.75 11.00 10.00 10.09 20,978 -0.66(-6.14%)
May 09, 2022 11.50 12.12 10.63 10.75 29,206 -1.41(-11.63%)
May 06, 2022 12.38 13.00 12.00 12.16 14,579 -0.59(-4.64%)
May 05, 2022 12.67 13.25 11.78 12.76 18,475 -0.30(-2.32%)
May 04, 2022 13.75 13.75 11.75 13.06 18,270 +0.06(+0.44%)
May 03, 2022 13.01 13.69 12.85 13.00 9,017 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.