Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	531.25	537.50	528.00	533.25	7,350	+5.50(+1.04%)
Nov 27, 2015	520.50	536.25	516.50	527.75	2,390	+6.25(+1.20%)
Nov 25, 2015	527.50	521.50	521.50	521.50	5,144	-4.50(-0.86%)
Nov 24, 2015	525.00	529.00	515.00	526.00	7,486	-3.25(-0.61%)
Nov 23, 2015	498.25	539.00	498.25	529.25	7,070	+29.25(+5.85%)
Nov 20, 2015	497.25	501.50	489.00	500.00	17,325	+6.00(+1.21%)
Nov 19, 2015	495.00	498.50	491.25	494.00	2,742	-6.00(-1.20%)
Nov 18, 2015	501.75	511.50	494.25	500.00	4,982	+0.00(+0.00%)
Nov 17, 2015	487.50	526.78	482.50	500.00	4,954	+16.00(+3.31%)
Nov 16, 2015	486.00	493.25	480.25	484.00	3,725	-1.25(-0.26%)
Nov 13, 2015	483.00	497.00	479.50	485.25	4,878	-4.25(-0.87%)
Nov 12, 2015	511.50	511.50	476.25	489.50	7,048	-23.75(-4.63%)
Nov 11, 2015	535.25	537.50	512.50	513.25	3,867	-22.00(-4.11%)
Nov 10, 2015	559.50	559.50	519.00	535.25	5,287	-24.75(-4.42%)
Nov 09, 2015	562.00	567.25	540.25	560.00	5,674	-4.00(-0.71%)
Nov 06, 2015	576.00	576.00	555.25	564.00	5,963	-15.25(-2.63%)
Nov 05, 2015	572.00	590.43	567.77	579.25	7,112	+4.75(+0.83%)
Nov 04, 2015	549.50	574.50	541.25	574.50	5,665	+25.00(+4.55%)
Nov 03, 2015	525.00	551.50	508.25	549.50	14,808	+33.75(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.