Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 559.25 584.50 559.19 577.00 4,784 +19.00(+3.41%)
Jul 30, 2015 557.50 573.25 531.00 558.00 5,953 -1.00(-0.18%)
Jul 29, 2015 561.50 582.50 551.50 559.00 4,789 -0.75(-0.13%)
Jul 28, 2015 585.75 587.50 552.50 559.75 7,598 -18.50(-3.20%)
Jul 27, 2015 545.50 581.00 540.75 578.25 8,211 +25.25(+4.57%)
Jul 24, 2015 567.50 567.50 545.00 553.00 5,727 -9.75(-1.73%)
Jul 23, 2015 567.50 567.50 558.75 562.75 3,055 +5.25(+0.94%)
Jul 22, 2015 524.50 564.00 521.00 557.50 6,642 +29.50(+5.59%)
Jul 21, 2015 535.00 536.50 520.25 528.00 5,339 -7.25(-1.35%)
Jul 20, 2015 533.75 543.75 526.25 535.25 11,466 +9.00(+1.71%)
Jul 17, 2015 514.50 527.50 502.50 526.25 13,341 +1.25(+0.24%)
Jul 16, 2015 570.75 573.50 525.00 525.00 17,469 -40.25(-7.12%)
Jul 15, 2015 570.00 575.00 564.00 565.25 10,126 -3.50(-0.62%)
Jul 14, 2015 581.50 583.69 567.50 568.75 13,835 -5.00(-0.87%)
Jul 13, 2015 582.50 593.72 571.25 573.75 24,956 +16.75(+3.01%)
Jul 10, 2015 574.50 575.00 551.25 557.00 15,120 -6.00(-1.07%)
Jul 09, 2015 559.25 568.98 548.75 563.00 10,232 +12.50(+2.27%)
Jul 08, 2015 550.00 570.00 545.00 550.50 16,070 -6.50(-1.17%)
Jul 07, 2015 616.25 616.25 545.00 557.00 30,824 -44.50(-7.40%)
Jul 06, 2015 625.00 650.00 595.00 601.50 56,215 +14.00(+2.38%)
Jul 02, 2015 571.00 587.50 587.50 587.50 131,964 +106.25(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.