Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
Aug 30, 2018 2.440 2.499 2.400 2.460 946,139 +0.04(+1.65%)
Aug 29, 2018 2.240 2.470 2.210 2.420 1,657,988 +0.18(+8.04%)
Aug 28, 2018 2.240 2.250 2.140 2.240 723,178 -0.01(-0.44%)
Aug 27, 2018 2.300 2.300 2.200 2.250 535,862 -0.05(-2.17%)
Aug 24, 2018 2.320 2.395 2.245 2.300 532,000 -0.02(-0.86%)
Aug 23, 2018 2.300 2.430 2.270 2.320 1,190,179 +0.01(+0.43%)
Aug 22, 2018 2.300 2.380 2.230 2.310 830,326 +0.01(+0.43%)
Aug 21, 2018 2.000 2.310 1.980 2.300 1,690,850 +0.29(+14.43%)
Aug 20, 2018 2.060 2.060 2.000 2.010 746,803 -0.04(-1.95%)
Aug 17, 2018 2.050 2.070 2.040 2.050 304,700 +0.00(+0.00%)
Aug 16, 2018 2.010 2.070 2.000 2.050 438,962 +0.03(+1.49%)
Aug 15, 2018 2.090 2.100 2.000 2.020 1,249,549 -0.08(-3.81%)
Aug 14, 2018 2.100 2.140 2.045 2.100 740,631 +0.03(+1.45%)
Aug 13, 2018 2.070 2.080 2.000 2.070 617,944 +0.00(+0.00%)
Aug 10, 2018 2.050 2.120 2.030 2.070 564,900 +0.03(+1.47%)
Aug 09, 2018 2.010 2.130 2.010 2.040 894,145 -0.06(-2.86%)
Aug 08, 2018 2.060 2.120 1.940 2.100 1,522,303 +0.02(+0.96%)
Aug 07, 2018 2.100 2.150 2.050 2.080 643,503 -0.02(-0.95%)
Aug 06, 2018 2.080 2.180 2.050 2.100 580,825 +0.01(+0.48%)
Aug 03, 2018 2.130 2.140 2.070 2.090 724,900 -0.05(-2.34%)
Aug 02, 2018 2.090 2.140 2.050 2.140 551,685 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.