Indicators

Atyr Pharma Inc (NQ: LIFE )

1.695 -0.025 (-1.45%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.210	7.490	6.440	6.944	10,600	-0.20(-2.75%)
Dec 28, 2018	6.720	7.700	6.300	7.140	25,057	+0.28(+4.08%)
Dec 27, 2018	6.300	7.343	6.091	6.860	44,130	+0.98(+16.67%)
Dec 26, 2018	5.740	6.300	5.740	5.880	29,908	+0.14(+2.44%)
Dec 24, 2018	5.600	6.160	5.600	5.740	5,964	+0.14(+2.50%)
Dec 21, 2018	5.880	6.160	5.320	5.600	20,921	-0.42(-7.00%)
Dec 20, 2018	5.645	6.230	5.342	6.021	22,344	+0.65(+12.01%)
Dec 19, 2018	5.950	6.014	5.251	5.376	19,873	-0.64(-10.68%)
Dec 18, 2018	6.020	6.157	5.880	6.019	19,515	+0.10(+1.66%)
Dec 17, 2018	6.580	6.580	5.880	5.921	22,793	-0.38(-6.02%)
Dec 14, 2018	6.440	7.000	6.300	6.300	18,657	-0.70(-10.00%)
Dec 13, 2018	7.560	7.840	6.720	7.000	38,772	-0.50(-6.72%)
Dec 12, 2018	7.700	8.368	7.454	7.504	38,754	-0.14(-1.83%)
Dec 11, 2018	7.986	8.936	7.308	7.644	94,201	-0.48(-5.86%)
Dec 10, 2018	7.700	8.120	7.560	8.120	8,516	+0.08(+1.05%)
Dec 07, 2018	8.218	8.610	7.560	8.036	8,664	+0.03(+0.35%)
Dec 06, 2018	7.980	8.256	7.701	8.008	11,124	-0.25(-3.05%)
Dec 04, 2018	8.820	8.820	7.700	8.260	18,114	-0.47(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.