Indicators

Atyr Pharma Inc (NQ: LIFE )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.330	4.890	4.330	4.540	880,896	+0.21(+4.85%)
May 27, 2021	4.240	4.430	4.215	4.330	203,308	+0.05(+1.17%)
May 26, 2021	4.280	4.360	4.260	4.280	215,143	+0.02(+0.47%)
May 25, 2021	4.250	4.340	4.150	4.260	170,198	+0.11(+2.65%)
May 24, 2021	4.430	4.450	4.115	4.150	427,188	-0.30(-6.74%)
May 21, 2021	4.440	4.500	4.300	4.450	287,535	+0.11(+2.53%)
May 20, 2021	4.220	4.500	4.160	4.340	776,357	+0.30(+7.43%)
May 19, 2021	3.910	4.100	3.900	4.040	236,424	+0.08(+2.02%)
May 18, 2021	3.750	4.070	3.731	3.960	454,066	+0.30(+8.20%)
May 17, 2021	3.610	3.830	3.559	3.660	119,571	-0.02(-0.54%)
May 14, 2021	3.590	3.780	3.520	3.680	304,981	+0.06(+1.66%)
May 13, 2021	3.850	3.850	3.550	3.620	229,744	-0.23(-5.97%)
May 12, 2021	3.800	3.970	3.750	3.850	297,710	+0.00(+0.00%)
May 11, 2021	3.510	3.900	3.500	3.850	247,676	+0.18(+4.90%)
May 10, 2021	3.870	3.875	3.660	3.670	266,532	-0.15(-3.93%)
May 07, 2021	3.670	3.860	3.670	3.820	111,062	+0.12(+3.24%)
May 06, 2021	3.750	3.850	3.622	3.700	234,494	-0.13(-3.39%)
May 05, 2021	3.950	4.062	3.820	3.830	158,690	-0.11(-2.79%)
May 04, 2021	4.060	4.090	3.850	3.940	417,321	-0.17(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.