Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.81 +0.04 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.77	22.87	22.70	22.81	22,477	+0.04(+0.18%)
May 16, 2024	22.69	22.87	22.69	22.77	60,680	-0.05(-0.22%)
May 15, 2024	22.72	22.85	22.64	22.82	74,383	+0.24(+1.06%)
May 14, 2024	22.56	22.74	22.42	22.58	68,538	+0.01(+0.04%)
May 13, 2024	22.67	22.84	22.54	22.57	52,124	-0.04(-0.15%)
May 10, 2024	22.78	22.80	22.54	22.61	61,631	-0.18(-0.78%)
May 09, 2024	22.59	22.78	22.47	22.78	102,203	+0.14(+0.61%)
May 08, 2024	22.65	22.80	22.60	22.64	85,112	+0.03(+0.13%)
May 07, 2024	22.71	22.79	22.59	22.61	87,746	+0.05(+0.22%)
May 06, 2024	22.54	22.73	22.48	22.57	114,843	+0.28(+1.25%)
May 03, 2024	22.34	22.46	22.19	22.29	66,651	+0.12(+0.54%)
May 02, 2024	22.11	22.21	21.91	22.17	55,516	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.