Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.6810 -0.0410 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5289 0.5289 0.4711 0.4886 165,278 -0.02(-4.48%)
Jun 29, 2022 0.5300 0.5300 0.5041 0.5115 87,652 -0.00(-0.72%)
Jun 28, 2022 0.5350 0.5542 0.5136 0.5152 200,213 -0.01(-2.79%)
Jun 27, 2022 0.5200 0.5512 0.4600 0.5300 680,301 +0.01(+1.92%)
Jun 24, 2022 0.5999 0.6307 0.5200 0.5200 473,416 -0.03(-6.29%)
Jun 23, 2022 0.5300 0.5712 0.5193 0.5549 139,831 +0.02(+4.70%)
Jun 22, 2022 0.5300 0.5500 0.5000 0.5300 230,416 +0.00(+0.57%)
Jun 21, 2022 0.4982 0.5450 0.4982 0.5270 320,730 +0.05(+11.09%)
Jun 17, 2022 0.5000 0.5000 0.4306 0.4744 597,590 -0.01(-2.29%)
Jun 16, 2022 0.4900 0.5200 0.4500 0.4855 275,874 -0.03(-6.63%)
Jun 15, 2022 0.5400 0.5576 0.4504 0.5200 321,912 +0.01(+2.24%)
Jun 14, 2022 0.5100 0.5268 0.4711 0.5086 265,736 +0.01(+1.52%)
Jun 13, 2022 0.5100 0.5689 0.4583 0.5010 230,065 -0.04(-7.22%)
Jun 10, 2022 0.6000 0.6000 0.5206 0.5400 201,186 -0.05(-8.49%)
Jun 09, 2022 0.5800 0.6028 0.5500 0.5901 370,081 +0.01(+0.85%)
Jun 08, 2022 0.4900 0.6199 0.4700 0.5851 926,686 +0.12(+24.49%)
Jun 07, 2022 0.4400 0.4878 0.4329 0.4700 454,144 +0.03(+5.88%)
Jun 06, 2022 0.4500 0.4500 0.4000 0.4439 602,131 +0.01(+3.30%)
Jun 03, 2022 0.4400 0.4499 0.4200 0.4297 256,887 -0.00(-0.58%)
Jun 02, 2022 0.4500 0.4635 0.4303 0.4322 241,486 -0.03(-6.00%)
Jun 01, 2022 0.4600 0.4699 0.4400 0.4598 148,575 -0.00(-0.04%)
May 31, 2022 0.4600 0.4800 0.4500 0.4600 347,709 +0.00(+0.31%)
May 27, 2022 0.4442 0.5000 0.4400 0.4586 368,694 +0.02(+4.01%)
May 26, 2022 0.4560 0.4560 0.4350 0.4409 267,651 -0.01(-1.76%)
May 25, 2022 0.4500 0.4600 0.4401 0.4488 137,684 -0.01(-2.31%)
May 24, 2022 0.4600 0.4761 0.4500 0.4594 85,456 -0.00(-0.41%)
May 23, 2022 0.4400 0.4820 0.4400 0.4613 262,764 +0.02(+3.80%)
May 20, 2022 0.4914 0.4914 0.4350 0.4444 225,270 -0.03(-6.42%)
May 19, 2022 0.5000 0.5000 0.4625 0.4749 105,929 +0.01(+2.77%)
May 18, 2022 0.4820 0.5154 0.4600 0.4621 180,342 -0.02(-4.31%)
May 17, 2022 0.4500 0.5000 0.4500 0.4829 519,772 +0.04(+8.15%)
May 16, 2022 0.4500 0.5050 0.4301 0.4465 640,076 +0.02(+4.32%)
May 13, 2022 0.4666 0.5124 0.4201 0.4280 1,139,900 -0.03(-6.96%)
May 12, 2022 0.6000 0.6000 0.4121 0.4600 1,169,259 -0.13(-22.66%)
May 11, 2022 0.7000 0.7000 0.5725 0.5948 334,935 -0.09(-13.51%)
May 10, 2022 0.7000 0.7473 0.6800 0.6877 184,527 -0.04(-5.73%)
May 09, 2022 0.7700 0.7923 0.7210 0.7295 285,478 -0.04(-5.38%)
May 06, 2022 0.7800 0.8100 0.7204 0.7710 154,140 -0.01(-0.70%)
May 05, 2022 0.7765 0.7777 0.7200 0.7764 177,769 +0.03(+3.51%)
May 04, 2022 0.7400 0.7800 0.7051 0.7501 128,847 +0.02(+2.75%)
May 03, 2022 0.7000 0.7371 0.6900 0.7300 136,591 +0.03(+5.01%)
May 02, 2022 0.7199 0.7199 0.6900 0.6952 58,374 -0.00(-0.24%)
Apr 29, 2022 0.6958 0.7200 0.6901 0.6969 115,044 +0.00(+0.03%)
Apr 28, 2022 0.7381 0.7780 0.6700 0.6967 330,738 -0.05(-6.61%)
Apr 27, 2022 0.7562 0.8131 0.7350 0.7460 144,849 -0.03(-3.70%)
Apr 26, 2022 0.7650 0.7998 0.7415 0.7747 129,786 +0.00(+0.39%)
Apr 25, 2022 0.7600 0.7999 0.7253 0.7717 382,526 -0.00(-0.06%)
Apr 22, 2022 0.7503 0.7897 0.7400 0.7722 204,462 -0.01(-1.87%)
Apr 21, 2022 0.7900 0.8261 0.7500 0.7869 313,121 -0.02(-2.73%)
Apr 20, 2022 0.8200 0.8467 0.7818 0.8090 265,159 -0.00(-0.12%)
Apr 19, 2022 0.8200 0.8600 0.7801 0.8100 242,208 +0.01(+1.25%)
Apr 18, 2022 0.8000 0.8380 0.7708 0.8000 237,230 -0.02(-2.64%)
Apr 14, 2022 0.8000 0.8500 0.7802 0.8217 264,737 +0.02(+2.74%)
Apr 13, 2022 0.7500 0.8337 0.7430 0.7998 172,772 +0.04(+5.43%)
Apr 12, 2022 0.7700 0.7970 0.7361 0.7586 163,091 -0.00(-0.35%)
Apr 11, 2022 0.8484 0.8484 0.7500 0.7613 366,898 -0.06(-7.16%)
Apr 08, 2022 0.8700 0.9135 0.8031 0.8200 130,995 -0.02(-2.05%)
Apr 07, 2022 0.8759 0.9000 0.8302 0.8372 156,668 -0.02(-2.08%)
Apr 06, 2022 0.9021 0.9021 0.8327 0.8550 199,131 -0.06(-6.04%)
Apr 05, 2022 0.9200 0.9385 0.8804 0.9100 187,859 +0.00(+0.00%)
Apr 04, 2022 0.9300 0.9500 0.9001 0.9100 204,977 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.