Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.50 12.75 12.21 12.21 8,077 -0.02(-0.16%)
Feb 27, 2017 12.38 12.91 12.10 12.23 11,987 +0.06(+0.49%)
Feb 24, 2017 12.18 12.18 11.96 12.17 5,750 +0.07(+0.58%)
Feb 23, 2017 12.38 12.38 11.89 12.10 27,054 +0.16(+1.34%)
Feb 22, 2017 11.99 12.00 11.78 11.94 10,337 +0.04(+0.34%)
Feb 21, 2017 11.64 12.00 11.64 11.90 11,369 +0.26(+2.23%)
Feb 17, 2017 11.64 11.64 11.64 0 -0.05(-0.43%)
Feb 16, 2017 11.70 11.71 11.65 11.69 10,455 +0.24(+2.10%)
Feb 15, 2017 11.04 11.70 11.04 11.45 5,076 -0.04(-0.39%)
Feb 14, 2017 11.52 11.65 11.25 11.49 3,888 +0.10(+0.92%)
Feb 13, 2017 11.10 11.63 11.10 11.39 8,629 +0.33(+2.98%)
Feb 10, 2017 11.12 11.25 10.87 11.06 6,591 -0.21(-1.86%)
Feb 09, 2017 11.00 11.32 10.91 11.27 8,479 +0.27(+2.45%)
Feb 08, 2017 11.21 11.25 11.00 11.00 5,895 -0.26(-2.31%)
Feb 07, 2017 11.00 11.66 11.00 11.26 12,451 +0.50(+4.65%)
Feb 06, 2017 11.00 11.11 10.51 10.76 19,692 -0.24(-2.18%)
Feb 03, 2017 11.25 11.25 10.62 11.00 21,031 -0.24(-2.14%)
Feb 02, 2017 11.43 11.77 10.47 11.24 19,357 -0.69(-5.78%)
Feb 01, 2017 11.27 11.98 11.27 11.93 52,978 +1.46(+13.94%)
Jan 31, 2017 10.30 10.50 10.23 10.47 16,964 +0.17(+1.65%)
Jan 30, 2017 11.40 11.40 9.170 10.30 40,266 -0.92(-8.20%)
Jan 27, 2017 11.80 11.86 11.11 11.22 11,868 -0.28(-2.43%)
Jan 26, 2017 11.73 11.73 11.50 11.50 16,934 +0.00(+0.00%)
Jan 25, 2017 11.89 12.29 11.50 11.50 30,233 -0.35(-2.99%)
Jan 24, 2017 11.86 11.88 11.54 11.85 119,647 +0.10(+0.89%)
Jan 23, 2017 11.25 11.80 11.18 11.75 13,752 +0.57(+5.10%)
Jan 20, 2017 10.97 11.25 10.86 11.18 26,691 +0.19(+1.73%)
Jan 19, 2017 10.38 10.99 10.27 10.99 39,701 +0.54(+5.16%)
Jan 18, 2017 10.32 10.47 10.15 10.45 15,275 +0.18(+1.71%)
Jan 17, 2017 10.00 11.18 9.748 10.28 41,715 +0.57(+5.82%)
Jan 13, 2017 9.710 9.710 9.710 0 +0.02(+0.21%)
Jan 12, 2017 10.22 10.22 9.400 9.690 13,769 -0.51(-5.00%)
Jan 11, 2017 10.50 10.75 10.20 10.20 13,751 -0.21(-2.02%)
Jan 10, 2017 9.090 11.64 9.090 10.41 96,245 +1.47(+16.44%)
Jan 09, 2017 8.940 9.090 8.750 8.940 13,753 -0.07(-0.78%)
Jan 06, 2017 9.000 9.110 8.990 9.010 5,249 +0.00(+0.00%)
Jan 05, 2017 9.006 9.300 9.000 9.010 18,076 -0.02(-0.22%)
Jan 04, 2017 8.450 9.030 8.450 9.030 17,661 +0.56(+6.61%)
Jan 03, 2017 8.420 8.609 8.240 8.470 11,420 -0.09(-1.05%)
Dec 30, 2016 8.560 8.560 8.560 0 +0.44(+5.42%)
Dec 29, 2016 8.390 8.643 8.000 8.120 23,587 -0.38(-4.47%)
Dec 28, 2016 8.340 8.502 8.100 8.500 36,921 +0.20(+2.41%)
Dec 27, 2016 8.450 8.635 8.200 8.300 33,970 -0.14(-1.66%)
Dec 23, 2016 8.440 8.440 8.440 0 -0.15(-1.75%)
Dec 22, 2016 8.570 8.873 8.315 8.590 20,526 -0.25(-2.83%)
Dec 21, 2016 8.800 9.050 8.750 8.840 21,326 +0.15(+1.74%)
Dec 20, 2016 9.050 9.165 8.660 8.689 10,162 -0.17(-1.93%)
Dec 19, 2016 8.570 9.320 8.570 8.860 21,156 +0.01(+0.11%)
Dec 16, 2016 8.350 9.160 8.350 8.850 39,519 +0.35(+4.12%)
Dec 15, 2016 9.050 9.128 8.500 8.500 48,457 -0.77(-8.31%)
Dec 14, 2016 9.410 9.850 8.650 9.270 38,539 -0.14(-1.49%)
Dec 13, 2016 9.470 9.570 9.100 9.410 50,252 -0.05(-0.53%)
Dec 12, 2016 9.540 9.636 9.080 9.460 32,378 +0.04(+0.42%)
Dec 09, 2016 9.890 9.890 9.010 9.420 34,038 -0.56(-5.61%)
Dec 08, 2016 9.980 10.10 9.960 9.980 36,456 -0.21(-2.06%)
Dec 07, 2016 10.27 10.44 10.17 10.19 23,956 -0.08(-0.78%)
Dec 06, 2016 10.34 10.35 10.15 10.27 14,989 +0.26(+2.60%)
Dec 05, 2016 10.25 10.50 9.980 10.01 35,784 -0.14(-1.38%)
Dec 02, 2016 10.49 10.50 10.02 10.15 10,060 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.