Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.210 1.250 1.150 1.150 137,900 -0.10(-8.00%)
Dec 28, 2018 1.180 1.290 1.180 1.250 64,200 +0.07(+5.93%)
Dec 27, 2018 1.180 1.290 1.180 1.180 74,548 -0.04(-3.28%)
Dec 26, 2018 1.170 1.300 1.170 1.220 21,514 +0.07(+6.09%)
Dec 24, 2018 1.230 1.300 1.150 1.150 9,700 -0.02(-1.71%)
Dec 21, 2018 1.170 1.380 1.170 1.170 21,500 +0.00(+0.00%)
Dec 20, 2018 1.230 1.230 1.170 1.170 21,479 -0.04(-3.39%)
Dec 19, 2018 1.250 1.300 1.210 1.211 10,473 -0.03(-2.35%)
Dec 18, 2018 1.250 1.280 1.210 1.240 33,422 -0.02(-1.58%)
Dec 17, 2018 1.270 1.288 1.210 1.260 50,705 +0.05(+4.13%)
Dec 14, 2018 1.200 1.220 1.200 1.210 21,800 -0.01(-0.82%)
Dec 13, 2018 1.250 1.279 1.210 1.220 11,947 -0.03(-2.40%)
Dec 12, 2018 1.330 1.350 1.250 1.250 24,673 -0.02(-1.57%)
Dec 11, 2018 1.400 1.400 1.230 1.270 102,409 -0.12(-8.63%)
Dec 10, 2018 1.120 1.480 1.120 1.390 101,075 +0.17(+13.93%)
Dec 07, 2018 1.300 1.300 1.150 1.220 34,900 -0.05(-3.94%)
Dec 06, 2018 1.320 1.320 1.250 1.270 23,974 -0.05(-3.79%)
Dec 04, 2018 1.310 1.320 1.310 1.320 2,500 +0.00(+0.00%)
Dec 03, 2018 1.350 1.350 1.248 1.320 22,133 +0.02(+1.54%)
Nov 30, 2018 1.240 1.360 1.240 1.300 23,200 +0.04(+3.17%)
Nov 29, 2018 1.270 1.280 1.230 1.260 36,373 -0.01(-0.79%)
Nov 28, 2018 1.280 1.360 1.270 1.270 5,099 +0.04(+3.25%)
Nov 27, 2018 1.210 1.320 1.210 1.230 7,399 -0.01(-0.81%)
Nov 26, 2018 1.340 1.390 1.205 1.240 30,322 -0.10(-7.46%)
Nov 23, 2018 1.340 1.340 1.340 83 +0.00(+0.00%)
Nov 21, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Nov 20, 2018 1.300 1.440 1.300 1.330 34,243 +0.06(+4.72%)
Nov 19, 2018 1.330 1.350 1.260 1.270 25,666 -0.08(-5.93%)
Nov 16, 2018 1.370 1.410 1.350 1.350 13,300 -0.05(-3.57%)
Nov 15, 2018 1.370 1.410 1.350 1.400 11,141 +0.01(+0.72%)
Nov 14, 2018 1.400 1.410 1.360 1.390 23,543 -0.04(-2.80%)
Nov 13, 2018 1.540 1.540 1.400 1.430 15,740 +0.02(+1.42%)
Nov 12, 2018 1.470 1.470 1.395 1.410 27,518 -0.09(-6.00%)
Nov 09, 2018 1.500 1.520 1.450 1.500 28,900 -0.02(-1.32%)
Nov 08, 2018 1.560 1.570 1.520 1.520 12,712 -0.03(-1.94%)
Nov 07, 2018 1.610 1.610 1.520 1.550 24,924 -0.07(-4.32%)
Nov 06, 2018 1.640 1.680 1.560 1.620 8,473 -0.03(-1.82%)
Nov 05, 2018 1.610 1.712 1.610 1.650 30,163 +0.00(+0.00%)
Nov 02, 2018 1.720 1.750 1.580 1.650 34,100 -0.03(-1.79%)
Nov 01, 2018 1.700 1.780 1.650 1.680 6,664 -0.02(-1.18%)
Oct 31, 2018 1.790 1.798 1.700 1.700 10,653 -0.08(-4.49%)
Oct 30, 2018 1.720 1.791 1.710 1.780 15,078 +0.06(+3.49%)
Oct 29, 2018 1.860 1.860 1.700 1.720 34,377 -0.14(-7.53%)
Oct 26, 2018 1.830 1.860 1.720 1.860 41,000 +0.03(+1.64%)
Oct 25, 2018 1.870 1.930 1.830 1.830 44,354 -0.04(-2.14%)
Oct 24, 2018 1.910 1.990 1.850 1.870 53,509 -0.04(-2.09%)
Oct 23, 2018 1.900 1.933 1.900 1.910 20,450 -0.10(-4.98%)
Oct 22, 2018 1.930 2.100 1.830 2.010 109,830 +0.13(+6.91%)
Oct 19, 2018 1.890 1.900 1.850 1.880 6,500 +0.03(+1.62%)
Oct 18, 2018 1.910 2.000 1.840 1.850 22,026 -0.10(-5.13%)
Oct 17, 2018 1.860 1.950 1.820 1.950 40,043 +0.09(+4.84%)
Oct 16, 2018 1.810 1.941 1.810 1.860 22,482 +0.00(+0.00%)
Oct 15, 2018 1.930 1.930 1.750 1.860 32,021 +0.00(+0.00%)
Oct 12, 2018 1.900 1.950 1.850 1.860 27,000 +0.01(+0.54%)
Oct 11, 2018 1.920 1.980 1.850 1.850 53,925 -0.12(-6.33%)
Oct 10, 2018 2.040 2.130 1.900 1.975 53,194 -0.06(-3.19%)
Oct 09, 2018 2.100 2.100 2.030 2.040 13,056 +0.00(+0.00%)
Oct 08, 2018 2.090 2.140 2.030 2.040 28,940 -0.03(-1.45%)
Oct 05, 2018 2.150 2.180 2.050 2.070 26,300 -0.11(-5.05%)
Oct 04, 2018 2.150 2.190 2.130 2.180 28,589 +0.03(+1.40%)
Oct 03, 2018 2.150 2.190 2.100 2.150 48,521 +0.00(+0.00%)
Oct 02, 2018 2.130 2.200 2.100 2.150 21,219 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.