Indicators

Adtran Holdings Inc (NQ: ADTN )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.051	7.167	6.519	6.522	1,110,458	-0.53(-7.50%)
Aug 29, 2002	7.276	7.276	7.051	7.051	555,034	-0.23(-3.14%)
Aug 28, 2002	7.374	7.408	7.280	7.280	576,958	-0.11(-1.52%)
Aug 27, 2002	7.651	7.651	7.378	7.393	222,224	-0.21(-2.71%)
Aug 26, 2002	7.445	7.621	7.393	7.599	238,088	+0.17(+2.27%)
Aug 23, 2002	7.749	7.749	7.363	7.430	407,406	-0.23(-2.99%)
Aug 22, 2002	7.700	7.783	7.595	7.659	435,918	-0.06(-0.78%)
Aug 21, 2002	7.452	7.719	7.445	7.719	297,298	+0.28(+3.73%)
Aug 20, 2002	7.445	7.497	7.333	7.441	21,062,710	+0.04(+0.56%)
Aug 16, 2002	7.220	7.408	7.153	7.400	256,893	+0.12(+1.70%)
Aug 15, 2002	7.359	7.408	6.939	7.276	260,217	-0.03(-0.36%)
Aug 14, 2002	6.905	7.359	6.901	7.303	496,440	+0.51(+7.45%)
Aug 13, 2002	7.153	7.343	6.785	6.796	303,977	-0.47(-6.40%)
Aug 12, 2002	7.239	7.333	6.965	7.261	238,835	+0.21(+2.98%)
Aug 07, 2002	7.089	7.220	6.871	7.051	614,100	+0.10(+1.40%)
Aug 06, 2002	6.691	7.059	6.504	6.954	539,973	+0.38(+5.70%)
Aug 05, 2002	6.766	6.826	6.579	6.579	375,132	-0.25(-3.63%)
Aug 02, 2002	7.010	7.010	6.661	6.826	502,460	-0.21(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.