Indicators

Adtran Holdings Inc (NQ: ADTN )

4.430 -0.140 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.126	7.595	7.051	7.126	1,149,917	-0.15(-2.07%)
Jun 27, 2002	7.306	7.464	7.029	7.276	717,998	+0.08(+1.15%)
Jun 26, 2002	7.089	7.299	6.834	7.194	1,060,867	+0.06(+0.79%)
Jun 25, 2002	7.190	7.520	7.119	7.138	878,501	-0.37(-4.95%)
Jun 21, 2002	7.194	7.513	7.085	7.509	1,456,526	+0.45(+6.32%)
Jun 20, 2002	7.183	7.520	7.059	7.063	778,520	-0.13(-1.82%)
Jun 19, 2002	7.524	7.528	7.183	7.193	591,622	-0.38(-4.96%)
Jun 18, 2002	7.839	7.943	7.565	7.569	489,508	-0.23(-2.93%)
Jun 17, 2002	7.584	7.944	7.584	7.798	261,550	+0.23(+2.97%)
Jun 14, 2002	7.321	7.689	7.044	7.573	1,212,572	+0.11(+1.51%)
Jun 12, 2002	7.464	7.483	7.265	7.460	755,591	-0.02(-0.30%)
Jun 11, 2002	7.629	7.839	7.464	7.483	1,510,382	-0.07(-0.94%)
Jun 10, 2002	7.336	7.764	7.336	7.554	1,095,794	+0.19(+2.55%)
Jun 07, 2002	7.537	7.537	7.344	7.366	2,433,942	-0.18(-2.39%)
Jun 06, 2002	8.252	8.252	7.539	7.546	991,547	-0.74(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.