Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.4800 0 -0.12(-20.00%)
Jun 13, 2023 0.6000 0.6300 0.5567 0.6000 235,279 +0.01(+1.59%)
Jun 12, 2023 0.7100 0.7275 0.5124 0.5906 826,101 -0.14(-19.42%)
Jun 09, 2023 0.8000 0.8599 0.7272 0.7329 439,393 -0.14(-15.76%)
Jun 08, 2023 0.7566 0.8700 0.7460 0.8700 367,061 +0.09(+11.54%)
Jun 07, 2023 0.8800 0.8900 0.7100 0.7800 609,315 -0.10(-11.03%)
Jun 06, 2023 0.9100 1.130 0.8500 0.8767 1,117,853 -0.80(-47.75%)
Jun 05, 2023 2.110 2.250 1.543 1.678 482,201 -0.44(-20.86%)
Jun 02, 2023 2.100 2.170 2.090 2.120 29,620 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.