Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.042 2.280 2.042 2.160 24,977 +0.12(+5.88%)
May 30, 2023 2.100 2.150 1.950 2.040 48,880 -0.01(-0.49%)
May 26, 2023 2.300 2.400 2.030 2.050 118,254 -0.24(-10.48%)
May 25, 2023 2.590 2.590 2.270 2.290 153,686 -0.26(-10.20%)
May 24, 2023 2.680 2.745 2.550 2.550 87,741 -0.20(-7.27%)
May 23, 2023 2.760 2.960 2.700 2.750 76,929 -0.04(-1.43%)
May 22, 2023 2.690 3.240 2.690 2.790 310,062 +0.07(+2.57%)
May 19, 2023 2.720 2.890 2.650 2.720 97,462 +0.01(+0.37%)
May 18, 2023 2.770 2.810 2.640 2.710 32,877 -0.09(-3.21%)
May 17, 2023 2.680 2.850 2.565 2.800 168,207 +0.23(+8.95%)
May 16, 2023 2.710 2.750 2.550 2.570 144,758 -0.05(-1.75%)
May 15, 2023 2.730 2.730 2.521 2.616 16,662 -0.07(-2.75%)
May 12, 2023 2.600 2.695 2.480 2.690 45,452 +0.05(+1.89%)
May 11, 2023 2.640 2.780 2.410 2.640 198,763 -0.01(-0.38%)
May 10, 2023 2.430 2.900 2.381 2.650 393,494 +0.21(+8.61%)
May 09, 2023 2.350 2.440 2.330 2.440 26,718 +0.08(+3.39%)
May 08, 2023 2.420 2.450 2.300 2.360 30,630 -0.04(-1.67%)
May 05, 2023 2.470 2.490 2.280 2.400 74,765 -0.10(-4.00%)
May 04, 2023 2.530 2.650 2.420 2.500 42,792 -0.09(-3.47%)
May 03, 2023 2.430 2.720 2.380 2.590 72,771 +0.16(+6.58%)
May 02, 2023 2.410 2.480 2.250 2.430 70,235 +0.06(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.