Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.550 1.370 1.390 91,587 -0.08(-5.44%)
Mar 30, 2022 1.510 1.560 1.420 1.470 393,610 -0.12(-7.55%)
Mar 29, 2022 1.570 1.700 1.540 1.590 217,219 +0.04(+2.58%)
Mar 28, 2022 1.610 1.610 1.511 1.550 61,382 -0.04(-2.52%)
Mar 25, 2022 1.580 1.600 1.530 1.590 97,728 +0.04(+2.58%)
Mar 24, 2022 1.620 1.640 1.510 1.550 200,058 -0.07(-4.32%)
Mar 23, 2022 1.690 1.710 1.610 1.620 148,794 -0.06(-3.57%)
Mar 22, 2022 1.670 1.760 1.600 1.680 410,766 +0.01(+0.60%)
Mar 21, 2022 1.700 1.819 1.550 1.670 534,895 -0.01(-0.60%)
Mar 18, 2022 1.900 1.900 1.650 1.680 964,769 -0.44(-20.75%)
Mar 17, 2022 2.080 2.140 2.050 2.120 6,174 -0.03(-1.40%)
Mar 16, 2022 2.040 2.150 2.017 2.150 4,944 +0.16(+8.04%)
Mar 15, 2022 1.980 2.020 1.882 1.990 10,372 +0.06(+3.11%)
Mar 14, 2022 2.190 2.190 1.930 1.930 18,476 -0.23(-10.65%)
Mar 11, 2022 2.120 2.240 2.060 2.160 14,703 +0.05(+2.37%)
Mar 10, 2022 2.240 2.240 1.920 2.110 5,446 +0.01(+0.48%)
Mar 09, 2022 2.020 2.340 1.820 2.100 59,286 +0.15(+7.69%)
Mar 08, 2022 1.770 2.022 1.700 1.950 77,388 +0.18(+10.17%)
Mar 07, 2022 1.790 1.810 1.650 1.770 63,023 -0.03(-1.67%)
Mar 04, 2022 1.900 1.900 1.780 1.800 44,703 -0.10(-5.26%)
Mar 03, 2022 2.240 2.240 1.880 1.900 39,270 -0.05(-2.56%)
Mar 02, 2022 2.050 2.070 1.945 1.950 60,440 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.