Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.060	2.254	1.940	1.940	47,232	-0.11(-5.37%)
Feb 25, 2022	2.050	2.070	1.950	2.050	47,191	+0.06(+2.89%)
Feb 24, 2022	2.000	2.060	1.870	1.992	29,613	-0.03(-1.36%)
Feb 23, 2022	2.130	2.210	2.000	2.020	52,231	-0.11(-5.16%)
Feb 22, 2022	2.030	2.200	2.010	2.130	25,718	+0.04(+1.91%)
Feb 18, 2022				2.090	0	-0.06(-2.79%)
Feb 17, 2022	2.300	2.400	2.110	2.150	34,977	-0.14(-6.11%)
Feb 16, 2022	2.350	2.440	2.290	2.290	81,532	-0.05(-2.14%)
Feb 15, 2022	2.340	2.400	2.280	2.340	66,959	+0.04(+1.74%)
Feb 14, 2022	2.440	2.555	2.240	2.300	50,052	-0.14(-5.74%)
Feb 11, 2022	2.630	2.855	2.440	2.440	22,775	-0.16(-6.15%)
Feb 10, 2022	2.700	2.735	2.530	2.600	46,444	-0.13(-4.76%)
Feb 09, 2022	2.610	2.950	2.527	2.730	157,614	+0.24(+9.64%)
Feb 08, 2022	2.460	2.600	2.460	2.490	12,572	-0.04(-1.58%)
Feb 07, 2022	2.440	2.593	2.440	2.530	14,089	+0.05(+2.02%)
Feb 04, 2022	2.480	2.730	2.250	2.480	47,351	-0.03(-1.20%)
Feb 03, 2022	2.700		2.480	2.510	42,589	-0.24(-8.73%)
Feb 02, 2022	3.010	3.160	2.730	2.750	80,701	-0.24(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.