Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.830	3.940	3.700	3.720	60,140	-0.11(-2.87%)
May 27, 2021	3.730	3.860	3.690	3.830	39,859	+0.09(+2.41%)
May 26, 2021	3.820	3.900	3.670	3.740	54,066	-0.06(-1.58%)
May 25, 2021	3.690	3.940	3.600	3.800	138,091	+0.26(+7.34%)
May 24, 2021	3.690	3.690	3.540	3.540	32,449	-0.08(-2.21%)
May 21, 2021	3.700	3.758	3.570	3.620	19,513	-0.02(-0.55%)
May 20, 2021	3.550	3.690	3.510	3.640	40,139	+0.12(+3.41%)
May 19, 2021	3.560	3.700	3.500	3.520	32,337	-0.07(-1.95%)
May 18, 2021	3.710	3.710	3.550	3.590	116,538	+0.05(+1.41%)
May 17, 2021	3.540	3.698	3.500	3.540	32,324	-0.02(-0.56%)
May 14, 2021	3.740	4.130	3.522	3.560	271,411	-0.16(-4.30%)
May 13, 2021	3.990	4.000	3.700	3.720	68,640	-0.20(-5.10%)
May 12, 2021	4.060	4.060	3.835	3.920	50,016	-0.15(-3.69%)
May 11, 2021	3.770	4.348	3.760	4.070	354,229	+0.14(+3.56%)
May 10, 2021	4.060	4.170	3.900	3.930	43,865	-0.13(-3.20%)
May 07, 2021	4.020	4.269	4.020	4.060	59,141	+0.04(+1.00%)
May 06, 2021	4.260	4.260	3.860	4.020	67,029	-0.24(-5.63%)
May 05, 2021	4.440	4.440	4.250	4.260	40,635	-0.17(-3.84%)
May 04, 2021	4.500	4.500	4.000	4.430	115,675	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.