Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.740 3.940 3.608 3.810 352,304 +0.11(+2.97%)
Oct 30, 2018 3.660 3.780 3.570 3.700 152,074 +0.04(+1.09%)
Oct 29, 2018 3.750 3.800 3.570 3.660 255,618 -0.09(-2.40%)
Oct 26, 2018 3.730 3.800 3.560 3.750 324,900 +0.00(+0.00%)
Oct 25, 2018 3.580 3.770 3.479 3.750 366,004 +0.19(+5.34%)
Oct 24, 2018 3.500 3.580 3.350 3.560 432,476 +0.10(+2.89%)
Oct 23, 2018 3.310 3.575 3.270 3.460 561,741 +0.07(+2.06%)
Oct 22, 2018 3.530 3.530 3.225 3.390 617,567 -0.15(-4.24%)
Oct 19, 2018 3.650 3.690 3.440 3.540 534,900 -0.12(-3.28%)
Oct 18, 2018 3.720 3.770 3.540 3.660 383,859 -0.06(-1.61%)
Oct 17, 2018 3.800 3.850 3.620 3.720 345,990 -0.08(-2.11%)
Oct 16, 2018 3.730 3.840 3.620 3.800 408,747 +0.11(+2.98%)
Oct 15, 2018 3.680 3.760 3.500 3.690 395,283 +0.00(+0.00%)
Oct 12, 2018 3.670 3.830 3.580 3.690 518,600 +0.11(+3.07%)
Oct 11, 2018 3.510 3.783 3.510 3.580 420,301 +0.03(+0.85%)
Oct 10, 2018 3.880 3.880 3.440 3.550 1,245,303 -0.29(-7.55%)
Oct 09, 2018 3.900 4.019 3.740 3.840 724,414 -0.12(-3.03%)
Oct 08, 2018 4.140 4.140 3.850 3.960 512,811 -0.20(-4.81%)
Oct 05, 2018 3.960 4.230 3.940 4.160 612,500 +0.19(+4.79%)
Oct 04, 2018 4.210 4.210 3.940 3.970 622,574 -0.24(-5.70%)
Oct 03, 2018 4.360 4.499 3.970 4.210 986,197 -0.16(-3.66%)
Oct 02, 2018 4.570 4.810 4.320 4.370 676,305 -0.15(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.