Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.720	1.740	1.640	1.660	461,000	-0.04(-2.35%)
Jun 27, 2019	1.690	1.780	1.690	1.700	281,546	+0.01(+0.59%)
Jun 26, 2019	1.700	1.710	1.650	1.690	373,104	-0.01(-0.59%)
Jun 25, 2019	1.750	1.820	1.700	1.700	164,676	-0.04(-2.30%)
Jun 24, 2019	1.830	1.846	1.690	1.740	240,579	-0.07(-3.87%)
Jun 21, 2019	1.910	1.917	1.780	1.810	197,100	-0.08(-4.23%)
Jun 20, 2019	1.970	2.050	1.820	1.890	189,350	-0.07(-3.57%)
Jun 19, 2019	1.820	1.980	1.750	1.960	172,995	+0.12(+6.52%)
Jun 18, 2019	1.940	2.010	1.810	1.840	316,075	-0.09(-4.66%)
Jun 17, 2019	1.900	2.060	1.850	1.930	523,004	-0.22(-10.23%)
Jun 14, 2019	2.190	2.280	2.120	2.150	151,200	+0.00(+0.00%)
Jun 13, 2019	2.130	2.190	2.100	2.150	154,025	+0.04(+1.90%)
Jun 12, 2019	2.080	2.130	2.060	2.110	71,669	+0.03(+1.44%)
Jun 11, 2019	2.100	2.150	2.050	2.080	97,285	-0.02(-0.95%)
Jun 10, 2019	2.160	2.200	2.060	2.100	108,800	-0.07(-3.23%)
Jun 07, 2019	2.068	2.220	2.062	2.170	197,000	+0.10(+4.83%)
Jun 06, 2019	2.120	2.170	2.050	2.070	94,678	-0.06(-2.82%)
Jun 05, 2019	2.140	2.140	2.050	2.130	78,502	+0.02(+0.95%)
Jun 04, 2019	2.050	2.200	1.940	2.110	178,631	+0.10(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.