Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.490 4.490 4.490 0 +0.35(+8.45%)
Aug 30, 2018 4.050 4.330 3.910 4.140 1,648,115 +0.12(+2.99%)
Aug 29, 2018 4.060 4.190 3.824 4.020 1,214,583 -0.08(-1.95%)
Aug 28, 2018 3.880 4.170 3.710 4.100 1,988,757 +0.25(+6.49%)
Aug 27, 2018 3.400 3.890 3.400 3.850 1,573,081 +0.46(+13.57%)
Aug 24, 2018 3.200 3.430 3.190 3.390 241,800 +0.20(+6.27%)
Aug 23, 2018 3.170 3.230 3.140 3.190 119,400 +0.00(+0.00%)
Aug 22, 2018 3.160 3.260 3.130 3.190 237,661 +0.03(+0.95%)
Aug 21, 2018 3.260 3.269 3.111 3.160 534,162 -0.08(-2.47%)
Aug 20, 2018 3.300 3.350 3.180 3.240 279,372 -0.06(-1.82%)
Aug 17, 2018 3.390 3.410 3.190 3.300 366,900 -0.10(-2.94%)
Aug 16, 2018 3.510 3.580 3.290 3.400 769,605 +0.09(+2.72%)
Aug 15, 2018 3.320 3.410 3.150 3.310 363,478 -0.05(-1.49%)
Aug 14, 2018 3.450 3.450 3.310 3.360 264,499 -0.06(-1.75%)
Aug 13, 2018 3.550 3.570 3.380 3.420 267,915 -0.16(-4.47%)
Aug 10, 2018 3.630 3.730 3.510 3.580 429,200 -0.03(-0.83%)
Aug 09, 2018 3.460 3.780 3.330 3.610 1,288,840 +0.03(+0.84%)
Aug 08, 2018 3.090 3.780 2.980 3.580 2,170,345 +0.71(+24.74%)
Aug 07, 2018 2.940 3.040 2.820 2.870 309,168 -0.04(-1.37%)
Aug 06, 2018 2.870 2.940 2.800 2.910 136,785 +0.11(+3.93%)
Aug 03, 2018 2.900 3.090 2.770 2.800 396,400 -0.06(-2.10%)
Aug 02, 2018 2.880 2.923 2.830 2.860 147,461 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.