Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.380	2.450	2.310	2.330	259,965	-0.06(-2.51%)
Jul 28, 2017	2.390	2.420	2.320	2.390	206,397	+0.00(+0.00%)
Jul 27, 2017	2.510	2.540	2.350	2.390	281,797	-0.08(-3.24%)
Jul 26, 2017	2.380	2.630	2.353	2.470	419,987	+0.08(+3.35%)
Jul 25, 2017	2.390	2.470	2.350	2.390	182,662	-0.01(-0.42%)
Jul 24, 2017	2.370	2.430	2.323	2.400	244,602	+0.03(+1.27%)
Jul 21, 2017	2.300	2.450	2.260	2.370	518,081	+0.05(+2.16%)
Jul 20, 2017	2.400	2.400	2.270	2.320	236,022	-0.05(-2.11%)
Jul 19, 2017	2.490	2.490	2.350	2.370	317,542	-0.15(-5.95%)
Jul 18, 2017	2.800	2.800	2.460	2.520	524,973	-0.23(-8.36%)
Jul 17, 2017	2.410	2.750	2.410	2.750	681,414	+0.34(+14.11%)
Jul 14, 2017	2.370	2.440	2.360	2.410	124,751	+0.01(+0.42%)
Jul 13, 2017	2.390	2.460	2.340	2.400	185,507	+0.03(+1.27%)
Jul 12, 2017	2.400	2.470	2.310	2.370	290,037	+0.04(+1.72%)
Jul 11, 2017	2.320	2.415	2.230	2.330	151,922	+0.01(+0.43%)
Jul 10, 2017	2.280	2.408	2.200	2.320	391,737	+0.02(+0.87%)
Jul 07, 2017	2.450	2.455	2.270	2.300	284,749	-0.12(-4.96%)
Jul 06, 2017	2.440	2.490	2.390	2.420	389,958	-0.07(-2.81%)
Jul 05, 2017	2.590	2.630	2.450	2.490	315,229	-0.10(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.