Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.020 2.090 2.020 2.060 98,900 +0.03(+1.48%)
May 30, 2019 2.180 2.270 1.950 2.030 896,844 -0.14(-6.45%)
May 29, 2019 2.240 2.260 2.160 2.170 164,059 -0.10(-4.41%)
May 28, 2019 2.270 2.339 2.250 2.270 101,962 -0.03(-1.30%)
May 24, 2019 2.230 2.418 2.220 2.300 132,700 +0.08(+3.60%)
May 23, 2019 2.260 2.260 2.170 2.220 191,406 -0.04(-1.77%)
May 22, 2019 2.310 2.360 2.200 2.260 201,888 -0.07(-3.00%)
May 21, 2019 2.350 2.380 2.305 2.330 80,272 -0.01(-0.43%)
May 20, 2019 2.330 2.370 2.280 2.340 59,351 -0.01(-0.43%)
May 17, 2019 2.280 2.400 2.280 2.350 153,200 -0.02(-0.84%)
May 16, 2019 2.490 2.500 2.330 2.370 218,065 -0.10(-4.05%)
May 15, 2019 2.520 2.565 2.450 2.470 116,802 -0.06(-2.37%)
May 14, 2019 2.320 2.530 2.260 2.530 201,937 +0.21(+9.05%)
May 13, 2019 2.300 2.330 2.210 2.320 185,066 -0.01(-0.43%)
May 10, 2019 2.420 2.500 2.310 2.330 232,000 -0.15(-6.05%)
May 09, 2019 2.430 2.530 2.350 2.480 277,630 +0.03(+1.22%)
May 08, 2019 2.520 2.520 2.360 2.450 339,249 -0.10(-3.92%)
May 07, 2019 2.540 2.590 2.530 2.550 171,571 +0.00(+0.00%)
May 06, 2019 2.590 2.600 2.520 2.550 133,361 -0.04(-1.54%)
May 03, 2019 2.480 2.600 2.450 2.590 424,900 +0.10(+4.02%)
May 02, 2019 2.470 2.510 2.440 2.490 118,844 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.