Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.700 3.090 2.700 2.890 26,751 +0.17(+6.25%)
May 27, 2016 2.820 2.720 2.720 2.720 56,300 -0.11(-3.89%)
May 26, 2016 2.860 2.940 2.820 2.830 4,668 +0.00(+0.00%)
May 25, 2016 2.860 2.980 2.830 2.830 7,362 -0.03(-1.05%)
May 24, 2016 3.030 3.030 2.820 2.860 11,528 -0.17(-5.61%)
May 23, 2016 2.920 3.050 2.820 3.030 11,680 +0.16(+5.57%)
May 20, 2016 2.900 3.000 2.870 2.870 14,870 -0.06(-2.05%)
May 19, 2016 3.000 3.024 2.909 2.930 9,459 -0.09(-2.98%)
May 18, 2016 2.930 3.080 2.810 3.020 45,252 +0.12(+4.14%)
May 17, 2016 3.100 3.110 2.820 2.900 78,259 -0.13(-4.29%)
May 16, 2016 2.960 2.960 2.930 3.030 108,021 +0.07(+2.36%)
May 13, 2016 2.750 4.170 2.750 2.960 1,287,185 +0.55(+22.82%)
May 12, 2016 2.490 2.660 2.400 2.410 19,698 +0.00(+0.00%)
May 11, 2016 2.300 2.560 2.300 2.410 6,868 +0.09(+3.88%)
May 10, 2016 2.350 2.480 2.320 2.320 13,242 +0.00(+0.00%)
May 09, 2016 2.540 2.610 2.320 2.320 24,670 -0.21(-8.30%)
May 06, 2016 2.600 2.870 2.487 2.530 19,809 -0.16(-5.95%)
May 05, 2016 2.750 2.790 2.600 2.690 17,788 -0.04(-1.47%)
May 04, 2016 2.730 2.900 2.600 2.730 19,816 +0.15(+5.81%)
May 03, 2016 2.700 3.090 2.580 2.580 16,987 -0.22(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.