Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.69	14.40	13.56	14.35	33,428	+0.35(+2.50%)
May 28, 2015	14.05	14.24	13.60	14.00	28,349	-0.28(-1.96%)
May 27, 2015	13.60	14.40	12.88	14.28	129,007	+0.45(+3.25%)
May 26, 2015	13.81	14.43	13.57	13.83	24,674	-0.28(-1.98%)
May 22, 2015	14.18	14.11	14.11	14.11	190,300	+0.05(+0.36%)
May 21, 2015	14.50	14.50	13.66	14.06	135,907	+0.01(+0.07%)
May 20, 2015	14.50	14.50	13.72	14.05	51,306	-0.15(-1.06%)
May 19, 2015	14.10	14.65	13.50	14.20	171,680	-0.03(-0.21%)
May 18, 2015	14.03	14.65	14.02	14.23	181,953	+0.05(+0.35%)
May 15, 2015	14.30	14.50	14.00	14.18	81,315	-0.18(-1.25%)
May 14, 2015	14.67	14.67	14.22	14.36	9,683	+0.18(+1.27%)
May 13, 2015	14.33	14.80	14.15	14.18	31,212	+0.17(+1.21%)
May 12, 2015	14.15	14.85	14.00	14.01	137,610	-0.63(-4.30%)
May 11, 2015	14.50	14.77	13.98	14.64	90,536	+0.36(+2.52%)
May 08, 2015	13.89	14.50	13.19	14.28	40,933	+0.34(+2.44%)
May 07, 2015	13.65	14.89	12.79	13.94	157,097	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.