Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.00	36.00	36.00	36.00	300	-0.06(-0.16%)
May 27, 2016	35.30	36.06	36.06	36.06	290	+0.86(+2.44%)
May 26, 2016	34.58	36.40	34.58	35.20	790	+1.20(+3.53%)
May 25, 2016	33.80	34.00	33.80	34.00	32	-0.50(-1.45%)
May 23, 2016	34.26	34.50	34.50	34.50	6	-0.50(-1.43%)
May 20, 2016	35.00	35.00	35.00	35.00	60	-1.22(-3.35%)
May 19, 2016	35.00	36.22	35.00	36.22	589	-0.13(-0.36%)
May 18, 2016	35.50	36.35	33.60	36.35	113	+0.55(+1.53%)
May 17, 2016	35.50	36.25	34.50	35.80	1,099	-0.90(-2.45%)
May 16, 2016	35.50	37.40	35.50	36.70	1,296	-2.20(-5.66%)
May 09, 2016	37.00	38.90	38.90	38.90	230	+2.42(+6.63%)
May 06, 2016	36.90	36.90	36.48	36.48	322	-0.22(-0.60%)
May 05, 2016	36.89	36.90	36.70	36.70	227	-0.20(-0.54%)
May 04, 2016	37.50	37.50	36.00	36.90	211	-1.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.